Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schweizerische Nationalbank SNB (PK) | SWZNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,300.00 |
SWZNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4,553.5971 | 4,553.5971 | 4,300.00 | 4,510.49 | 2 | -253.60 | -5.57% |
3 Months | 4,403.33 | 4,553.5971 | 3,940.00 | 4,274.05 | 3 | -103.33 | -2.35% |
6 Months | 4,988.00 | 5,098.05 | 3,940.00 | 4,747.41 | 5 | -688.00 | -13.79% |
1 Year | 5,143.665 | 5,471.40 | 3,940.00 | 4,865.15 | 4 | -843.67 | -16.40% |
3 Years | 6,149.00 | 8,500.00 | 3,940.00 | 5,424.72 | 3 | -1,849.00 | -30.07% |
5 Years | 5,329.995 | 8,500.00 | 3,794.15 | 5,295.50 | 5 | -1,030.00 | -19.32% |
SWZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 30 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 29 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 26 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 25 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 24 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 23 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 22 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 19 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 18 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
Apr 17 2024 | 4,300.00 | -205.42 | -4.56% | 4,300.00 | 4,300.00 | 4,300.00 | 1 |
Apr 16 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
Apr 15 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
Apr 12 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
Apr 11 2024 | 4,505.415 | -48.18 | -1.06% | 4,505.415 | 4,505.415 | 4,505.415 | 1 |
Apr 10 2024 | 4,553.5971 | 0.00 | 0.00% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 0 |
Apr 09 2024 | 4,553.5971 | 560.63 | 14.04% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 5 |
Apr 08 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 05 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 04 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 03 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
Apr 02 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |