We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 259.065 | 7.3236510124 | 3537.375 | 4047.28 | 3537.375 | 2 | 3802.35617273 | CS |
| 26 | -551.04 | -12.6749289243 | 4347.48 | 4349.33 | 3537.375 | 1 | 3928.194895 | CS |
| 52 | -379.76 | -9.0934342225 | 4176.2 | 4589 | 3537.375 | 2 | 4180.26070189 | CS |
| 156 | -4703.56 | -55.336 | 8500 | 8500 | 3537.375 | 3 | 4977.23217033 | CS |
| 260 | -1325.56 | -25.8797344787 | 5122 | 8500 | 3537.375 | 3 | 5191.863283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741300080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741213680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741127280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1741040880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740781680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740695280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740608880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740522480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740436080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740176880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740090480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1740004080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739917680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739572080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739485680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739399280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739312880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1739226480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738967280 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738880880 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738794480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738708080 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738621680 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738362480 | 3796.44 | 0 | 0.00 | 3796.44 | 3796.44 | 3796.44 | 0 |
| 1738276080 | 3796.44 | -250.84 | -6.20 | 3796.44 | 3796.44 | 3796.44 | 2 |
| 1738189440 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1738103040 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1738016640 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737757440 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737671040 | 4047.28 | 0 | 0.00 | 4047.28 | 4047.28 | 4047.28 | 0 |
| 1737584640 | 4047.28 | 272 | 7.20 | 4009.2789 | 4047.28 | 4009.2789 | 4 |
| 1737498120 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1737152520 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1737066120 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736979720 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736893320 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736806920 | 3775.28 | 0 | 0.00 | 3775.28 | 3775.28 | 3775.28 | 0 |
| 1736547720 | 3775.28 | 118.77 | 3.25 | 3775.28 | 3775.28 | 3775.28 | 1 |
| 1736375160 | 3656.5129 | 0 | 0.00 | 3656.5129 | 3656.5129 | 3656.5129 | 0 |
| 1736288760 | 3656.5129 | 0 | 0.00 | 3656.5129 | 3656.5129 | 3656.5129 | 0 |
| 1736202360 | 3656.5129 | 119.14 | 3.37 | 3656.5129 | 3656.5129 | 3656.5129 | 1 |
| 1735942800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735856400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735683600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735597200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735338000 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735251600 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1735078800 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734992400 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734733200 | 3537.375 | 0 | 0.00 | 3537.375 | 3537.375 | 3537.375 | 0 |
| 1734646800 | 3537.375 | -212.63 | -5.67 | 3537.375 | 3537.375 | 3537.375 | 3 |
| 1734532200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734445800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734359400 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734100200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1734013800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733927400 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733841000 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733754600 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
