We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.990099009901 | 0.101 | 0.101 | 0.1 | 29000 | 0.10072414 | CS |
| 4 | -0.011 | -9.90990990991 | 0.111 | 0.111 | 0.0924 | 22100 | 0.10235566 | CS |
| 12 | 0.028 | 38.8888888889 | 0.072 | 0.111 | 0.0612 | 12044 | 0.08359711 | CS |
| 26 | -0.08725 | -46.5954606142 | 0.18725 | 0.3445 | 0.0433 | 10989 | 0.07624021 | CS |
| 52 | 0.0328 | 48.8095238095 | 0.0672 | 0.39 | 0.0433 | 8625 | 0.09403784 | CS |
| 156 | -0.24469 | -70.9884243813 | 0.34469 | 0.48 | 0.028065 | 20674 | 0.17814275 | CS |
| 260 | -0.1375 | -57.8947368421 | 0.2375 | 0.8215 | 0.028065 | 30232 | 0.36276272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745443560 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 16000 |
| 1745356800 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1745270400 | 0.101 | 0.0035 | 3.59 | 0.101 | 0.101 | 0.101 | 42000 |
| 1744925340 | 0.0975 | -0.0089 | -8.36 | 0.0975 | 0.0975 | 0.0975 | 3000 |
| 1744838940 | 0.1064 | 0.014 | 15.15 | 0.1064 | 0.1064 | 0.1064 | 43000 |
| 1744752420 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1744666020 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1744406820 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1744320420 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1744234020 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1744147620 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1744061220 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 0 |
| 1743802020 | 0.0924 | 0.0044 | 5.00 | 0.111 | 0.111 | 0.0924 | 6500 |
| 1743715740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743629340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743542940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743456540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743197340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743110940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743024540 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742938140 | 0.088 | -0.006 | -6.38 | 0.088 | 0.088 | 0.088 | 600 |
| 1742851200 | 0.094 | 0.0134 | 16.63 | 0.0916 | 0.094 | 0.0916 | 15500 |
| 1742592600 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1742506200 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1742419800 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1742333400 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1742246400 | 0.0806 | 0.00035 | 0.44 | 0.0806 | 0.0806 | 0.0806 | 5000 |
| 1741987740 | 0.08025 | 0 | 0.00 | 0.08025 | 0.08025 | 0.08025 | 0 |
| 1741901340 | 0.08025 | 0 | 0.00 | 0.08025 | 0.08025 | 0.08025 | 0 |
| 1741814940 | 0.08025 | 0.01165 | 16.98 | 0.0746 | 0.08025 | 0.0746 | 8000 |
| 1741732140 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1741645740 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1741386540 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1741300140 | 0.0686 | 0.0012 | 1.78 | 0.0686 | 0.0686 | 0.0686 | 20000 |
| 1741213560 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741127160 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1741040760 | 0.0674 | 0.0024 | 3.69 | 0.0683 | 0.0709999 | 0.0674 | 29500 |
| 1740781260 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 4050 |
| 1740695340 | 0.065 | -0.0004 | -0.61 | 0.065 | 0.065 | 0.065 | 2500 |
| 1740608400 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1740522000 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1740435600 | 0.0654 | 0.0042 | 6.86 | 0.0675999 | 0.0675999 | 0.0654 | 5300 |
| 1740176400 | 0.0612 | -0.0052 | -7.83 | 0.0612 | 0.0612 | 0.0612 | 352 |
| 1740090540 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1740004140 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1739917740 | 0.0664 | -0.00247 | -3.59 | 0.065785 | 0.0664 | 0.065785 | 37700 |
| 1739572020 | 0.06887 | 0.00495 | 7.74 | 0.06887 | 0.06887 | 0.06887 | 3200 |
| 1739485320 | 0.06392 | 0 | 0.00 | 0.06392 | 0.06392 | 0.06392 | 0 |
| 1739398920 | 0.06392 | -0.00808 | -11.22 | 0.06392 | 0.06392 | 0.06392 | 2000 |
| 1739312760 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1739226360 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738967160 | 0.072 | -0.003 | -4.00 | 0.06552 | 0.072 | 0.06552 | 12519 |
| 1738880400 | 0.075 | 0.003 | 4.17 | 0.075 | 0.075 | 0.075 | 20000 |
| 1738794480 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1738708080 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 5170 |
| 1738621740 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 2000 |
| 1738362000 | 0.072 | -0.00784 | -9.82 | 0.072 | 0.072 | 0.072 | 5170 |
| 1738276140 | 0.07984 | 0 | 0.00 | 0.07984 | 0.07984 | 0.07984 | 0 |
| 1738189740 | 0.07984 | -0.01616 | -16.83 | 0.075 | 0.07984 | 0.075 | 23500 |
| 1738103280 | 0.096 | -0.024 | -20.00 | 0.096 | 0.096 | 0.096 | 5000 |
| 1738016640 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
