We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.7205203525 | 23.83 | 24.12 | 23.25 | 215664 | 23.80299545 | DR |
| 4 | -3.12 | -11.7558402411 | 26.54 | 26.92 | 23.25 | 190619 | 24.62393143 | DR |
| 12 | -6.28 | -21.1447811448 | 29.7 | 29.96 | 23.25 | 114565 | 25.7806832 | DR |
| 26 | -5.02 | -17.6511954993 | 28.44 | 33.5175 | 23.25 | 76458 | 27.18720131 | DR |
| 52 | -6.78 | -22.4503311258 | 30.2 | 33.5175 | 23.25 | 68214 | 27.96605791 | DR |
| 156 | -18.38 | -43.971291866 | 41.8 | 41.8 | 19.375 | 127636 | 26.68943938 | DR |
| 260 | 4.72 | 25.2406417112 | 18.7 | 41.94 | 13.15 | 109882 | 25.75682657 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 23.42 | -0.2 | -0.85 | 23.36 | 23.6 | 23.25 | 319555 |
| 1735856700 | 23.62 | 0.03 | 0.13 | 23.7 | 23.79 | 23.53 | 155689 |
| 1735683960 | 23.59 | -0.23 | -0.97 | 23.53 | 24.085 | 23.53 | 142891 |
| 1735597740 | 23.82 | -0.15 | -0.63 | 23.7 | 23.93 | 23.571 | 235185 |
| 1735338000 | 23.97 | -0.34 | -1.38 | 23.83 | 24.12 | 23.79 | 328891 |
| 1735252020 | 24.305 | 0.22 | 0.89 | 23.83 | 24.36 | 23.83 | 205918 |
| 1735078200 | 24.09 | 0.04 | 0.17 | 23.65 | 24.21 | 23.4 | 125881 |
| 1734992400 | 24.05 | 0.25 | 1.05 | 23.77 | 24.06 | 23.77 | 245993 |
| 1734733200 | 23.8 | -0.38 | -1.57 | 23.64 | 23.95 | 23.5935 | 208419 |
| 1734646800 | 24.18 | -0.02 | -0.08 | 24.36 | 24.39 | 24.12 | 255679 |
| 1734560940 | 24.2 | -1.08 | -4.27 | 24.96 | 25.03 | 24.2 | 198547 |
| 1734474360 | 25.28 | 0.06 | 0.24 | 25.17 | 25.37 | 25.157 | 202577 |
| 1734388140 | 25.22 | -0.32 | -1.25 | 25.195 | 25.4324 | 25.1 | 463799 |
| 1734128940 | 25.54 | -0.12 | -0.47 | 25.68 | 25.6935 | 25.37 | 123989 |
| 1734042480 | 25.66 | -0.5 | -1.91 | 25.98 | 26.045 | 25.66 | 134743 |
| 1733955900 | 26.16 | 0.21 | 0.81 | 26.15 | 26.35 | 26.05 | 85835 |
| 1733869200 | 25.95 | -0.66 | -2.48 | 26.28 | 26.445 | 25.94 | 94401 |
| 1733782800 | 26.61 | 0.12 | 0.45 | 26.78 | 26.92 | 26.61 | 137464 |
| 1733523600 | 26.49 | 0.12 | 0.46 | 26.54 | 26.69 | 26.44 | 85239 |
| 1733437500 | 26.37 | -0.21 | -0.79 | 26.26 | 26.528 | 26.25 | 122798 |
| 1733350980 | 26.58 | 0.07 | 0.26 | 26.6101 | 26.86 | 26.5115 | 158703 |
| 1733264700 | 26.51 | 0.3 | 1.14 | 26.525 | 26.68 | 26.46 | 110618 |
| 1733178180 | 26.21 | 0.35 | 1.33 | 26 | 26.26 | 25.85 | 143870 |
| 1732918200 | 25.865 | 0.23 | 0.92 | 25.67 | 25.92 | 25.67 | 85014 |
| 1732746540 | 25.63 | -0.06 | -0.23 | 25.56 | 25.71 | 25.48 | 55475 |
| 1732660140 | 25.69 | -0.27 | -1.04 | 25.83 | 25.83 | 25.61 | 117913 |
| 1732573560 | 25.96 | 0.11 | 0.43 | 26 | 26.12 | 25.9 | 119663 |
| 1732314000 | 25.85 | 0.01 | 0.04 | 25.74 | 25.92 | 25.6 | 123739 |
| 1732227900 | 25.84 | -0.21 | -0.81 | 25.805 | 25.87 | 25.718 | 74453 |
| 1732141740 | 26.05 | -0.16 | -0.61 | 25.936 | 26.06 | 25.8465 | 70977 |
| 1732054800 | 26.21 | -0.19 | -0.72 | 25.95 | 26.25 | 25.884 | 179112 |
| 1731968640 | 26.4 | 0 | 0.00 | 26.21 | 26.44 | 26.17 | 110221 |
| 1731709260 | 26.4 | -0.22 | -0.83 | 26.43 | 26.5 | 26.34 | 204378 |
| 1731622800 | 26.62 | -0.05 | -0.19 | 26.6301 | 26.8 | 26.52 | 87562 |
| 1731536760 | 26.67 | -0.37 | -1.37 | 26.772 | 26.81 | 26.5125 | 131921 |
| 1731450480 | 27.04 | -0.68 | -2.45 | 27.5 | 27.5 | 26.91 | 68002 |
| 1731363600 | 27.72 | 0.25 | 0.91 | 27.848 | 27.85 | 27.69 | 86308 |
| 1731104400 | 27.47 | -0.86 | -3.04 | 27.61 | 27.64 | 27.292 | 54668 |
| 1731018540 | 28.33 | 0.76 | 2.76 | 28.07 | 28.36 | 28.07 | 60089 |
| 1730931600 | 27.57 | -0.5 | -1.78 | 27.762 | 27.762 | 27.36 | 41533 |
| 1730845680 | 28.07 | 0.13 | 0.47 | 27.8499 | 28.11 | 27.83 | 69635 |
| 1730759160 | 27.94 | 0.16 | 0.58 | 27.96 | 28.11 | 27.88 | 85587 |
| 1730496420 | 27.78 | -0.04 | -0.14 | 27.845 | 27.94 | 27.7125 | 60209 |
| 1730409780 | 27.82 | -0.05 | -0.18 | 28 | 28 | 27.5865 | 53210 |
| 1730323500 | 27.87 | -0.53 | -1.87 | 27.97 | 28.1235 | 27.81 | 52600 |
| 1730237280 | 28.4 | -0.6 | -2.07 | 28.4125 | 28.53 | 28.33 | 79562 |
| 1730150880 | 29 | 0.65 | 2.29 | 28.76 | 29.14 | 28.74 | 48699 |
| 1729891500 | 28.35 | -0.17 | -0.60 | 28.16 | 28.78 | 28.16 | 37351 |
| 1729805160 | 28.52 | 0.08 | 0.28 | 28.67 | 28.67 | 28.41 | 54445 |
| 1729718940 | 28.44 | -0.51 | -1.74 | 28.6205 | 28.656 | 28.3425 | 31480 |
| 1729632300 | 28.945 | -0.12 | -0.40 | 28.988 | 29.05 | 28.8 | 34365 |
| 1729545600 | 29.06 | -0.42 | -1.42 | 29.31 | 29.33 | 29.05 | 37964 |
| 1729286400 | 29.48 | 0.15 | 0.51 | 29.45 | 29.49 | 29.34 | 29081 |
| 1729200000 | 29.33 | -0.18 | -0.61 | 29.37 | 29.71 | 29.31 | 57175 |
| 1729113960 | 29.51 | -0.11 | -0.37 | 29.504 | 29.642 | 29.42 | 54395 |
| 1729027680 | 29.62 | -0.29 | -0.97 | 29.82 | 29.8405 | 29.48 | 33792 |
| 1728941220 | 29.91 | 0.08 | 0.27 | 29.766 | 29.96 | 29.76 | 41004 |
| 1728681900 | 29.83 | -0.04 | -0.13 | 29.7 | 29.84 | 29.68 | 31498 |
| 1728595560 | 29.87 | -0.5 | -1.65 | 29.78 | 29.95 | 29.76 | 47547 |
| 1728508800 | 30.37 | -0.22 | -0.72 | 30.51 | 30.515 | 30.26 | 21438 |
| 1728422580 | 30.59 | -0.16 | -0.52 | 30.61 | 30.63 | 30.4 | 37682 |
| 1728336000 | 30.75 | -0.26 | -0.82 | 30.84 | 30.89 | 30.69 | 74259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
