Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seychelle Environmental Technologies Inc (CE) | SYEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
SYEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0011 | 0.0011 | 0.001 | 0.0010165 | 6,051 | -0.0001 | -9.09% |
3 Months | 0.0006 | 0.0365 | 0.0006 | 0.0196169 | 11,904 | 0.0004 | 66.67% |
6 Months | 0.0005 | 0.0365 | 0.0005 | 0.0044282 | 20,711 | 0.0005 | 100.00% |
1 Year | 0.0021 | 0.0365 | 0.000001 | 0.0036255 | 18,991 | -0.0011 | -52.38% |
3 Years | 0.0905 | 0.195 | 0.000001 | 0.0544471 | 31,060 | -0.0895 | -98.90% |
5 Years | 0.0825 | 0.195 | 0.000001 | 0.0693275 | 31,851 | -0.0815 | -98.79% |
SYEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 06 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 10,102 |
May 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 30 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 26 2024 | 0.0011 | -0.0354 | -96.99% | 0.0011 | 0.0011 | 0.0011 | 2,000 |
Apr 25 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 24 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 23 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 22 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 19 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 18 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 17 2024 | 0.0365 | 0.00 | 0.00% | 0.0007 | 0.0365 | 0.0007 | 41,999 |