Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synairgen PLC (PK) | SYGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07508 | 0.07508 |
SYGGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07508 | 0.07508 | 0.07508 | 0.07508 | 500 | 0.00 | 0.00% |
1 Month | 0.0558 | 0.07508 | 0.0558 | 0.064014 | 950 | 0.01928 | 34.55% |
3 Months | 0.045 | 0.07508 | 0.045 | 0.0581313 | 5,318 | 0.03008 | 66.84% |
6 Months | 0.09005 | 0.1211 | 0.045 | 0.0681506 | 93,520 | -0.01497 | -16.62% |
1 Year | 0.1616 | 0.1616 | 0.045 | 0.0687502 | 46,694 | -0.08652 | -53.54% |
3 Years | 1.38 | 2.88 | 0.045 | 0.5651047 | 34,113 | -1.30 | -94.56% |
5 Years | 2.50 | 3.40 | 0.045 | 1.11 | 34,018 | -2.42 | -97.00% |
SYGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.07508 | 0.00 | 0.00% | 0.07508 | 0.07508 | 0.07508 | 0 |
May 16 2024 | 0.07508 | 0.00 | 0.00% | 0.07508 | 0.07508 | 0.07508 | 0 |
May 15 2024 | 0.07508 | 0.00908 | 13.76% | 0.07508 | 0.07508 | 0.07508 | 500 |
May 14 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 13 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 08 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 07 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 06 2024 | 0.066 | 0.0102 | 18.28% | 0.0639 | 0.066 | 0.0639 | 1,350 |
May 03 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
May 02 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
May 01 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 30 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 29 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 26 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 25 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 24 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 23 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 22 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 19 2024 | 0.0558 | 0.0053 | 10.50% | 0.0558 | 0.0558 | 0.0558 | 1,000 |