ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,235.20
0.02%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36561
0.11%
Bitcoin
70,074.71
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Skyharbour Resources Ltd (QX) (SYHBF)

  7. Skyharbour Resources Ltd (QX) (SYHBF) Historical

SYHBF Skyharbour Resources Ltd (QX)

0.3307
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

SYHBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.3307 -0.00488 -1.45% 0.3356 0.34745 0.3274 251,983
May 20 2024 0.33558 0.01978 6.26% 0.314 0.3487 0.314 66,814
May 17 2024 0.3158 0.0108 3.54% 0.3011 0.3202 0.3011 262,333
May 16 2024 0.305 0.001 0.33% 0.304 0.31 0.302 170,747
May 15 2024 0.304 0.00018 0.06% 0.30452 0.3121 0.30318 67,150
May 14 2024 0.30382 -0.00378 -1.23% 0.3115 0.31436 0.30 28,046
May 13 2024 0.3076 -0.0047 -1.50% 0.3123 0.3235 0.3064 166,797
May 10 2024 0.3123 -0.0036 -1.14% 0.3207 0.3207 0.309 33,805
May 09 2024 0.3159 0.0085 2.77% 0.3099 0.3197 0.3099 48,120
May 08 2024 0.3074 -0.0122 -3.82% 0.31885 0.3196 0.3051 63,179
May 07 2024 0.3196 0.00 0.00% 0.312 0.335 0.312 45,950
May 06 2024 0.3196 0.0056 1.78% 0.3106 0.3268 0.3106 48,229
May 03 2024 0.314 -0.008 -2.48% 0.32737 0.32737 0.31 16,445
May 02 2024 0.322 -0.0112 -3.36% 0.31472 0.3493 0.31472 21,550
May 01 2024 0.3332 0.0117 3.64% 0.3426 0.3426 0.3182 91,591
Apr 30 2024 0.3215 -0.0113 -3.40% 0.3239 0.3239 0.315 45,244
Apr 29 2024 0.3328 0.0138 4.33% 0.328 0.3328 0.32355 55,697
Apr 26 2024 0.319 0.0047 1.50% 0.32 0.3239 0.315 96,276
Apr 25 2024 0.3143 -0.008 -2.48% 0.3246 0.3246 0.3129 100,787
Apr 24 2024 0.3223 -0.0023 -0.71% 0.30 0.3246 0.30 53,548
Apr 23 2024 0.3246 0.0028 0.87% 0.322 0.3284 0.321795 48,606
Apr 22 2024 0.3218 -0.0076 -2.31% 0.33 0.33 0.3076 51,845
Apr 19 2024 0.3294 0.0023 0.70% 0.3329 0.3329 0.3231 10,649
Apr 18 2024 0.3271 -0.0191 -5.52% 0.34 0.34 0.3271 26,695
Apr 17 2024 0.3462 0.0063 1.85% 0.3429 0.34809 0.3429 8,299
Apr 16 2024 0.3399 -0.0001 -0.03% 0.3462 0.3462 0.3201 26,169
Apr 15 2024 0.34 -0.0298 -8.06% 0.333 0.3705 0.333 124,323
Apr 12 2024 0.3698 -0.0202 -5.18% 0.37645 0.38415 0.3693 25,993
Apr 11 2024 0.39 0.0303 8.42% 0.3597 0.39 0.3474 30,339
Apr 10 2024 0.3597 -0.0003 -0.08% 0.378 0.378 0.3556 42,025
Apr 09 2024 0.36 -0.01 -2.70% 0.373 0.373 0.3423 157,671
Apr 08 2024 0.37 -0.0299 -7.48% 0.40 0.40 0.3672 66,269
Apr 05 2024 0.3999 0.0385 10.65% 0.367 0.3999 0.367 46,500
Apr 04 2024 0.3614 -0.0295 -7.55% 0.39 0.4099 0.3614 70,204
Apr 03 2024 0.3909 0.0074 1.93% 0.3782 0.408 0.3782 167,415
Apr 02 2024 0.3835 0.0115 3.09% 0.3806 0.39 0.3639 54,467
Apr 01 2024 0.372 0.002 0.54% 0.37 0.3739 0.3563 85,987
Mar 28 2024 0.37 0.0257 7.46% 0.3341 0.37 0.3274 326,030
Mar 27 2024 0.3443 0.0057 1.68% 0.3392 0.3443 0.33 78,605
Mar 26 2024 0.3386 0.0086 2.61% 0.3443 0.3443 0.33 100,397
Mar 25 2024 0.33 -0.0065 -1.93% 0.338 0.3407 0.3269 22,743
Mar 22 2024 0.3365 0.00025 0.07% 0.31 0.3365 0.304 35,056
Mar 21 2024 0.33625 0.00635 1.92% 0.3377 0.3377 0.3235 16,947
Mar 20 2024 0.3299 0.0239 7.81% 0.309 0.3418 0.309 196,229
Mar 19 2024 0.306 -0.014 -4.38% 0.321 0.321 0.301 185,029
Mar 18 2024 0.32 0.0105 3.39% 0.3065 0.3213 0.3065 50,649
Mar 15 2024 0.3095 0.00105 0.34% 0.3141 0.32 0.3095 54,293
Mar 14 2024 0.30845 -0.00155 -0.50% 0.3078 0.3141 0.30 53,105
Mar 13 2024 0.31 -0.0113 -3.52% 0.3185 0.321 0.3045 104,318
Mar 12 2024 0.3213 -0.0027 -0.83% 0.3134 0.3223 0.3104 70,403
Mar 11 2024 0.324 0.0033 1.03% 0.3262 0.3262 0.3149 128,070
Mar 08 2024 0.3207 -0.0173 -5.12% 0.3459 0.3459 0.32 52,706
Mar 07 2024 0.338 0.0051 1.53% 0.3332 0.3415 0.3315 156,981
Mar 06 2024 0.3329 0.0129 4.03% 0.32255 0.3364 0.32255 48,584
Mar 05 2024 0.32 -0.026 -7.51% 0.3327 0.3327 0.3167 113,854
Mar 04 2024 0.346 -0.01119 -3.13% 0.3478 0.3571 0.346 73,141
Mar 01 2024 0.35719 0.01689 4.96% 0.3458 0.36 0.34 90,017
Feb 29 2024 0.3403 0.0041 1.22% 0.3497 0.35265 0.33486 40,074
Feb 28 2024 0.3362 -0.0035 -1.03% 0.3472 0.3526 0.3362 8,441
Feb 27 2024 0.3397 0.01515 4.67% 0.322 0.3457 0.3184 53,188
Feb 26 2024 0.32455 0.00785 2.48% 0.3109 0.3256 0.3008 61,896
Feb 23 2024 0.3167 -0.01493 -4.50% 0.349 0.349 0.3123 108,657
Feb 22 2024 0.33163 -0.00045 -0.14% 0.34 0.3471 0.3284 200,580

Your Recent History

USOTC
SYHBF
Skyharbour Resources (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved