Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanyo Special Steel Co Ltd (PK) | SYPLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.8216 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.8216 | 3.8216 |
SYPLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.3058 | 14.578 | 14.3058 | 14.50 | 350 | -10.48 | -73.29% |
| 1 Month | 13.6443 | 14.578 | 13.6443 | 14.19 | 367 | -9.82 | -71.99% |
| 3 Months | 14.9734 | 14.9734 | 13.6443 | 14.27 | 213 | -11.15 | -74.48% |
| 6 Months | 18.948 | 18.948 | 13.6443 | 15.89 | 250 | -15.13 | -79.83% |
| 1 Year | 17.872 | 20.3933 | 13.6443 | 16.90 | 263 | -14.05 | -78.62% |
| 3 Years | 19.694 | 20.577 | 12.4542 | 17.01 | 255 | -15.87 | -80.60% |
| 5 Years | 19.694 | 20.577 | 12.4542 | 17.01 | 255 | -15.87 | -80.60% |
SYPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| May 16 2024 | 14.578 | 0.27 | 1.90% | 14.578 | 14.578 | 14.578 | 500 |
| May 15 2024 | 14.3058 | 0.00 | 0.00% | 14.3058 | 14.3058 | 14.3058 | 0 |
| May 14 2024 | 14.3058 | 0.66 | 4.85% | 14.3058 | 14.3058 | 14.3058 | 200 |
| May 13 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 10 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 09 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 08 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 07 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 06 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 03 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 02 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| May 01 2024 | 13.6443 | 9.82 | 257.03% | 13.6443 | 13.6443 | 13.6443 | 400 |
| Apr 30 2024 | 3.8216 | -10.53 | -73.37% | 3.8216 | 3.8216 | 3.8216 | 0 |
| Apr 29 2024 | 14.351 | 0.00 | 0.00% | 14.351 | 14.351 | 14.351 | 0 |
| Apr 26 2024 | 14.351 | 0.00 | 0.00% | 14.351 | 14.351 | 14.351 | 0 |
| Apr 25 2024 | 14.351 | 0.00 | 0.00% | 14.351 | 14.351 | 14.351 | 0 |
| Apr 24 2024 | 14.351 | 0.00 | 0.00% | 14.351 | 14.351 | 14.351 | 0 |
| Apr 23 2024 | 14.351 | 0.00 | 0.00% | 14.351 | 14.351 | 14.351 | 0 |
| Apr 22 2024 | 14.351 | 0.00 | 0.00% | 14.351 | 14.351 | 14.351 | 0 |
| Apr 19 2024 | 14.351 | 0.00 | 0.00% | 14.351 | 14.351 | 14.351 | 0 |
