We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04 | 0.258899676375 | 15.45 | 18.640288 | 15.45 | 5608 | 18.49387112 | CS |
| 26 | 3.56104 | 29.8520575138 | 11.92896 | 18.640288 | 11.92896 | 2347 | 17.85063789 | CS |
| 52 | 11.6684 | 305.327611472 | 3.8216 | 18.640288 | 3.8216 | 1076 | 17.20128185 | CS |
| 156 | 11.6684 | 305.327611472 | 3.8216 | 20.577 | 3.8216 | 577 | 17.14139033 | CS |
| 260 | 11.6684 | 305.327611472 | 3.8216 | 20.577 | 3.8216 | 513 | 17.19401638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1745530200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1745443800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1745357400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1745271000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744925400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744839000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744752600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744666200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744407000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744320600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744234200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744147800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1744061400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743802200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743715800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743629400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743543000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743456600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743197400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743111000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1743024600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1742938200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1742851800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1742592600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1742506200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1742419800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1742333400 | 15.49 | -3.15 | -16.90 | 15.49 | 15.49 | 15.49 | 0 |
| 1742246880 | 18.640288 | 0 | 0.00 | 18.640288 | 18.640288 | 18.640288 | 0 |
| 1741987680 | 18.640288 | 0 | 0.00 | 18.640288 | 18.640288 | 18.640288 | 0 |
| 1741901280 | 18.640288 | 0 | 0.00 | 18.640288 | 18.640288 | 18.640288 | 0 |
| 1741814880 | 18.640288 | 0 | 0.00 | 18.640288 | 18.640288 | 18.640288 | 0 |
| 1741728480 | 18.640288 | 0.11 | 0.58 | 18.640288 | 18.640288 | 18.640288 | 11100 |
| 1741645200 | 18.533461 | 0 | 0.00 | 18.533461 | 18.533461 | 18.533461 | 0 |
| 1741386000 | 18.533461 | 0.17 | 0.90 | 18.533461 | 18.533461 | 18.533461 | 11000 |
| 1741300140 | 18.367617 | 0.06 | 0.33 | 18.367617 | 18.367617 | 18.367617 | 10900 |
| 1741213200 | 18.307711 | 0 | 0.00 | 18.307711 | 18.307711 | 18.307711 | 0 |
| 1741126800 | 18.307711 | 2.82 | 18.19 | 18.307711 | 18.307711 | 18.307711 | 450 |
| 1741040400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740781200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740694800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740608400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740522000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740435600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740176400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740090000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1740003600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739917200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739571600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739485200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739398800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739312400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1739226000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738966800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738880400 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738794000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738707600 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738621200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1738362000 | 15.49 | 3.23 | 26.36 | 15.45 | 15.49 | 15.45 | 200 |
| 1738243800 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1738157400 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1738071000 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
| 1737984600 | 12.258733 | 0 | 0.00 | 12.258733 | 12.258733 | 12.258733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
