Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sysorex Inc (CE) | SYSX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0006 |
SYSX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.001 | 0.0006 | 0.000849 | 4,642 | 0.00 | 0.00% |
3 Months | 0.0006 | 0.001 | 0.0006 | 0.000656 | 5,739 | 0.00 | 0.00% |
6 Months | 0.023 | 0.039 | 0.0002 | 0.020851 | 42,336 | -0.0224 | -97.39% |
1 Year | 0.70 | 1.00 | 0.0002 | 0.5434232 | 5,387,928 | -0.6994 | -99.91% |
3 Years | 7,110.00 | 9,460.00 | 0.0002 | 15.07 | 15,964,986 | -7,110.00 | -100.00% |
5 Years | 19.55 | 15,000.00 | 0.0002 | 19.98 | 10,234,994 | -19.55 | -100.00% |
SYSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,440 |
Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 17 2024 | 0.0006 | -0.0004 | -40.00% | 0.0006 | 0.0006 | 0.0006 | 2,294 |
Apr 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 11 2024 | 0.001 | 0.0004 | 66.69% | 0.001 | 0.001 | 0.001 | 14,448 |
Apr 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,022 |
Apr 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,007 |
Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 220 |