ANBC Inc (CE) Historical Data - SYUP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
ANBC Inc (CE) (SYUP)
ANBC Inc (CE) (SYUP) Historical

ANBC Inc (CE) (SYUP)

0.005

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.005	0.005	0.005	0	0	CS
26	-0.003	-37.5	0.008	0.008	0.005	20159	0.005	CS
52	-0.0078	-60.9375	0.0128	0.036	0.005	7971	0.00995283	CS
156	-0.0951	-95.004995005	0.1001	0.2125	0.0015	52679	0.02164052	CS
260	-0.0837	-94.3630214205	0.0887	0.2774	0.0015	35841	0.03998307	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224600	0.005	0	0.00	0.005	0.005	0.005	0
1732138200	0.005	0	0.00	0.005	0.005	0.005	0
1732051800	0.005	0	0.00	0.005	0.005	0.005	0
1731965400	0.005	0	0.00	0.005	0.005	0.005	0
1731706200	0.005	0	0.00	0.005	0.005	0.005	0
1731619800	0.005	0	0.00	0.005	0.005	0.005	0
1731533400	0.005	0	0.00	0.005	0.005	0.005	0
1731447000	0.005	0	0.00	0.005	0.005	0.005	0
1731360600	0.005	0	0.00	0.005	0.005	0.005	0
1731101400	0.005	0	0.00	0.005	0.005	0.005	0
1731015000	0.005	0	0.00	0.005	0.005	0.005	0
1730928600	0.005	0	0.00	0.005	0.005	0.005	0
1730842200	0.005	0	0.00	0.005	0.005	0.005	0
1730755800	0.005	0	0.00	0.005	0.005	0.005	0
1730496600	0.005	0	0.00	0.005	0.005	0.005	0
1730410200	0.005	0	0.00	0.005	0.005	0.005	0
1730323800	0.005	0	0.00	0.005	0.005	0.005	0
1730237400	0.005	0	0.00	0.005	0.005	0.005	0
1730151000	0.005	0	0.00	0.005	0.005	0.005	0
1729891800	0.005	0	0.00	0.005	0.005	0.005	0
1729805400	0.005	0	0.00	0.005	0.005	0.005	0
1729719000	0.005	0	0.00	0.005	0.005	0.005	0
1729632600	0.005	0	0.00	0.005	0.005	0.005	0
1729546200	0.005	0	0.00	0.005	0.005	0.005	0
1729287000	0.005	0	0.00	0.005	0.005	0.005	0
1729200600	0.005	0	0.00	0.005	0.005	0.005	0
1729114200	0.005	0	0.00	0.005	0.005	0.005	0
1729027800	0.005	0	0.00	0.005	0.005	0.005	0
1728941400	0.005	0	0.00	0.005	0.005	0.005	0
1728682200	0.005	0	0.00	0.005	0.005	0.005	0
1728595800	0.005	0	0.00	0.005	0.005	0.005	0
1728509400	0.005	0	0.00	0.005	0.005	0.005	0
1728423000	0.005	0	0.00	0.005	0.005	0.005	0
1728336600	0.005	0	0.00	0.005	0.005	0.005	0
1728077400	0.005	0	0.00	0.005	0.005	0.005	0
1727991000	0.005	0	0.00	0.005	0.005	0.005	0
1727904600	0.005	0	0.00	0.005	0.005	0.005	0
1727818200	0.005	0	0.00	0.005	0.005	0.005	0
1727731800	0.005	0	0.00	0.005	0.005	0.005	0
1727472600	0.005	0	0.00	0.005	0.005	0.005	0
1727386200	0.005	0	0.00	0.005	0.005	0.005	0
1727274600	0.005	0	0.00	0.005	0.005	0.005	0
1727188200	0.005	0	0.00	0.005	0.005	0.005	0
1727101800	0.005	0	0.00	0.005	0.005	0.005	0
1726842600	0.005	0	0.00	0.005	0.005	0.005	0
1726756200	0.005	0	0.00	0.005	0.005	0.005	0
1726669800	0.005	0	0.00	0.005	0.005	0.005	0
1726583400	0.005	0	0.00	0.005	0.005	0.005	0
1726497000	0.005	0	0.00	0.005	0.005	0.005	0
1726237800	0.005	0	0.00	0.005	0.005	0.005	0
1726151400	0.005	0	0.00	0.005	0.005	0.005	0
1726065000	0.005	0	0.00	0.005	0.005	0.005	0
1725978600	0.005	0	0.00	0.005	0.005	0.005	0
1725892200	0.005	0	0.00	0.005	0.005	0.005	0
1725633000	0.005	0	0.00	0.005	0.005	0.005	0
1725546600	0.005	0	0.00	0.005	0.005	0.005	0
1725460200	0.005	0	0.00	0.005	0.005	0.005	0
1725373800	0.005	0	0.00	0.005	0.005	0.005	0
1725028200	0.005	0	0.00	0.005	0.005	0.005	0
1724941800	0.005	0	0.00	0.005	0.005	0.005	0
1724855400	0.005	0	0.00	0.005	0.005	0.005	0
1724769000	0.005	0	0.00	0.005	0.005	0.005	0
1724682600	0.005	0	0.00	0.005	0.005	0.005	0
1724423400	0.005	0	0.00	0.005	0.005	0.005	0
1724337000	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions