Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ANBC Inc (PK) | SYUP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0083 | 0.0083 |
SYUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.0083 | 0.0084022 | 20,750 | -0.0117 | -58.50% |
1 Month | 0.0085 | 0.026 | 0.0083 | 0.0084305 | 12,490 | -0.0002 | -2.35% |
3 Months | 0.0082 | 0.029 | 0.0082 | 0.0104864 | 5,596 | 0.0001 | 1.22% |
6 Months | 0.0295 | 0.036 | 0.0081 | 0.0137189 | 6,821 | -0.0212 | -71.86% |
1 Year | 0.012 | 0.0469 | 0.00305 | 0.0124703 | 56,193 | -0.0037 | -30.83% |
3 Years | 0.017 | 0.2774 | 0.0015 | 0.041003 | 49,359 | -0.0087 | -51.18% |
5 Years | 0.04625 | 0.2774 | 0.0015 | 0.0411582 | 35,748 | -0.03795 | -82.05% |
SYUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
May 02 2024 | 0.0083 | -0.00511 | -38.11% | 0.0083 | 0.0083 | 0.0083 | 61,650 |
May 01 2024 | 0.01341 | -0.00659 | -32.95% | 0.01341 | 0.01341 | 0.01341 | 100 |
Apr 30 2024 | 0.02 | -0.006 | -23.08% | 0.02 | 0.02 | 0.02 | 500 |
Apr 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 26 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 25 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 23 2024 | 0.026 | 0.0175 | 205.88% | 0.026 | 0.026 | 0.026 | 100 |
Apr 22 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 19 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 18 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 17 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 16 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 15 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 12 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Apr 11 2024 | 0.0085 | -0.0092 | -51.98% | 0.0085 | 0.0085 | 0.0085 | 100 |
Apr 10 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 09 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 08 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 05 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
Apr 04 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |