Scor (PK) Historical Data - SZCRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Scor (PK) (SZCRF)
Scor (PK) (SZCRF) Historical

Scor (PK) (SZCRF)

29.71

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	29.71	29.71	29.71	200	29.71	CS
12	-4.06	-12.0225051821	33.77	33.81	29.71	200	32.21666667	CS
26	-0.16	-0.535654502846	29.87	34	29.71	150	32.06444444	CS
52	1.41	4.98233215548	28.3	34	28.3	385	30.66909772	CS
156	-2.29	-7.15625	32	34	13.8	760	21.45982972	CS
260	-14.19	-32.3234624146	43.9	44.1	13.8	1515	28.70664418	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	29.71	0	0.00	29.71	29.71	29.71	0
1718746200	29.71	0	0.00	29.71	29.71	29.71	0
1718659800	29.71	0	0.00	29.71	29.71	29.71	0
1718400600	29.71	0	0.00	29.71	29.71	29.71	0
1718314200	29.71	0	0.00	29.71	29.71	29.71	0
1718227800	29.71	0	0.00	29.71	29.71	29.71	0
1718141400	29.71	0	0.00	29.71	29.71	29.71	0
1718055000	29.71	0	0.00	29.71	29.71	29.71	0
1717795800	29.71	0	0.00	29.71	29.71	29.71	0
1717709400	29.71	0	0.00	29.71	29.71	29.71	0
1717622940	29.71	0	0.00	29.71	29.71	29.71	0
1717536540	29.71	0	0.00	29.71	29.71	29.71	0
1717450140	29.71	0	0.00	29.71	29.71	29.71	0
1717190940	29.71	0	0.00	29.71	29.71	29.71	0
1717104540	29.71	0	0.00	29.71	29.71	29.71	0
1717018140	29.71	0	0.00	29.71	29.71	29.71	0
1716931740	29.71	0	0.00	29.71	29.71	29.71	0
1716586140	29.71	0	0.00	29.71	29.71	29.71	0
1716499740	29.71	-3.42	-10.32	29.71	29.71	29.71	200
1716413400	33.13	0	0.00	33.13	33.13	33.13	0
1716327000	33.13	0	0.00	33.13	33.13	33.13	0
1716240600	33.13	0	0.00	33.13	33.13	33.13	0
1715981400	33.13	0	0.00	33.13	33.13	33.13	0
1715895000	33.13	0	0.00	33.13	33.13	33.13	0
1715808600	33.13	0	0.00	33.13	33.13	33.13	0
1715722200	33.13	0	0.00	33.13	33.13	33.13	0
1715635800	33.13	0	0.00	33.13	33.13	33.13	0
1715376600	33.13	0	0.00	33.13	33.13	33.13	0
1715290200	33.13	0	0.00	33.13	33.13	33.13	0
1715203800	33.13	0	0.00	33.13	33.13	33.13	0
1715117400	33.13	0	0.00	33.13	33.13	33.13	0
1715031000	33.13	0	0.00	33.13	33.13	33.13	0
1714771800	33.13	0	0.00	33.13	33.13	33.13	0
1714685400	33.13	0	0.00	33.13	33.13	33.13	0
1714599000	33.13	0	0.00	33.13	33.13	33.13	0
1714512600	33.13	0	0.00	33.13	33.13	33.13	0
1714425780	33.13	0	0.00	33.13	33.13	33.13	0
1714166580	33.13	0	0.00	33.13	33.13	33.13	0
1714080180	33.13	0	0.00	33.13	33.13	33.13	0
1713993780	33.13	0	0.00	33.13	33.13	33.13	0
1713907380	33.13	0	0.00	33.13	33.13	33.13	0
1713820980	33.13	0	0.00	33.13	33.13	33.13	0
1713561780	33.13	0	0.00	33.13	33.13	33.13	0
1713475380	33.13	0	0.00	33.13	33.13	33.13	0
1713388980	33.13	0	0.00	33.13	33.13	33.13	0
1713302580	33.13	0	0.00	33.13	33.13	33.13	0
1713216180	33.13	0	0.00	33.13	33.13	33.13	0
1712956980	33.13	0	0.00	33.13	33.13	33.13	0
1712870580	33.13	0	0.00	33.13	33.13	33.13	0
1712784180	33.13	0	0.00	33.13	33.13	33.13	0
1712697780	33.13	0	0.00	33.13	33.13	33.13	0
1712611380	33.13	0	0.00	33.13	33.13	33.13	0
1712352180	33.13	0	0.00	33.13	33.13	33.13	0
1712265780	33.13	-0.68	-2.01	33.4	33.4	33.13	200
1712179380	33.81	0	0.00	33.81	33.81	33.81	0
1712092980	33.81	-0.19	-0.56	33.77	33.81	33.77	200
1711978200	34	0	0.00	34	34	34	0
1711632600	34	0	0.00	34	34	34	0
1711546200	34	0	0.00	34	34	34	0
1711459800	34	0	0.00	34	34	34	0
1711373400	34	0	0.00	34	34	34	0
1711114200	34	0	0.00	34	34	34	0
1711027800	34	0	0.00	34	34	34	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions