We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0402 | -2.2207490885 | 1.8102 | 1.8102 | 1.77 | 101 | 1.8102 | DR |
| 4 | 0.2675 | 17.8036605657 | 1.5025 | 2.0796 | 1.4904 | 9807 | 1.95574339 | DR |
| 12 | 0.09 | 5.35714285714 | 1.68 | 2.0796 | 1.399 | 6438 | 1.87550755 | DR |
| 26 | -0.618 | -25.8793969849 | 2.388 | 2.45 | 1.399 | 3795 | 1.87396875 | DR |
| 52 | -1.208 | -40.5641370047 | 2.978 | 3.16 | 1.399 | 2881 | 2.04985721 | DR |
| 156 | -1.44 | -44.8598130841 | 3.21 | 5.16 | 1.399 | 2132 | 2.79328283 | DR |
| 260 | -0.32 | -15.3110047847 | 2.09 | 5.16 | 0.887 | 2112 | 2.73269273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1.77 | -0.04 | -2.22 | 1.77 | 1.77 | 1.77 | 600 |
| 1732227660 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.8102 | 0 |
| 1732141260 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.8102 | 0 |
| 1732054860 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.8102 | 0 |
| 1731968460 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.8102 | 0 |
| 1731709260 | 1.8102 | -0.01 | -0.52 | 1.8102 | 1.8102 | 1.8102 | 101 |
| 1731623280 | 1.8197 | 0 | 0.00 | 1.8197 | 1.8197 | 1.8197 | 0 |
| 1731536880 | 1.8197 | 0 | 0.00 | 1.8197 | 1.8197 | 1.8197 | 0 |
| 1731450480 | 1.8197 | -0.13 | -6.68 | 1.8197 | 1.8197 | 1.8197 | 116 |
| 1731363600 | 1.95 | -0.06 | -2.99 | 1.97 | 1.97 | 1.95 | 2015 |
| 1731104400 | 2.0099999 | 0.05 | 2.52 | 2.0099999 | 2.0099999 | 2.0099999 | 1025 |
| 1731018540 | 1.9605 | 0.13 | 7.11 | 1.96 | 2.0197 | 1.96 | 637 |
| 1730931600 | 1.8303 | -0.25 | -11.99 | 1.83 | 1.8303 | 1.83 | 609 |
| 1730845680 | 2.0796 | 0.17 | 8.88 | 2 | 2.0796 | 1.97 | 36435 |
| 1730759160 | 1.91 | 0.41 | 27.33 | 1.51 | 1.91 | 1.51 | 63233 |
| 1730496300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730409900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730323500 | 1.5 | 0.01 | 0.64 | 1.5 | 1.5 | 1.5 | 211 |
| 1730237280 | 1.4904 | -0.05 | -3.22 | 1.4904 | 1.4904 | 1.4904 | 260 |
| 1730150880 | 1.54 | 0.14 | 10.00 | 1.5025 | 1.54 | 1.5 | 3231 |
| 1729891500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729805100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729718700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729632300 | 1.4 | -0.05 | -3.11 | 1.399 | 1.4297 | 1.399 | 1816 |
| 1729545600 | 1.445 | -0.05 | -3.02 | 1.47 | 1.47 | 1.445 | 6622 |
| 1729286400 | 1.49 | -0.29 | -16.29 | 1.4675 | 1.4996 | 1.4675 | 5708 |
| 1729200540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729114140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729027740 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728941340 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728682140 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728595740 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728509340 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728422940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728336540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728077340 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727990940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727904540 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727818140 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 528 |
| 1727731200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727472000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1779 |
| 1727386200 | 1.75 | 0.12 | 7.39 | 1.75 | 1.75 | 1.75 | 1109 |
| 1727299260 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1727212860 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1727126460 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1726867260 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1726780860 | 1.6295 | 0 | 0.00 | 1.6295 | 1.6295 | 1.6295 | 0 |
| 1726694460 | 1.6295 | 0.04 | 2.48 | 1.6295 | 1.6295 | 1.6295 | 1100 |
| 1726608540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726522140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726262940 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 100 |
| 1726176540 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726090140 | 1.52 | -0.13 | -7.85 | 1.55 | 1.55 | 1.52 | 705 |
| 1726003440 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1725917040 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1725657840 | 1.6495 | 0 | 0.00 | 1.6495 | 1.6495 | 1.6495 | 0 |
| 1725571440 | 1.6495 | -0.09 | -5.20 | 1.68 | 1.68 | 1.6 | 7866 |
| 1725484800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725398400 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1725052800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1724966400 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 1055 |
| 1724855400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1724769000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1724682600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
