We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0993 | -5.01515151515 | 1.98 | 1.9886 | 1.83 | 2424 | 1.89902795 | DR |
| 4 | 0.1807 | 10.6294117647 | 1.7 | 2.1178 | 1.7 | 4385 | 1.85435975 | DR |
| 12 | 0.1857 | 10.9557522124 | 1.695 | 2.1178 | 1.575 | 3864 | 1.76380338 | DR |
| 26 | 0.1407 | 8.08620689655 | 1.74 | 2.1178 | 1.399 | 4907 | 1.83061659 | DR |
| 52 | -0.7143 | -27.5260115607 | 2.595 | 2.7 | 1.399 | 3542 | 1.94025278 | DR |
| 156 | -2.1693 | -53.562962963 | 4.05 | 5.16 | 1.399 | 2287 | 2.61052432 | DR |
| 260 | 0.2307 | 13.9818181818 | 1.65 | 5.16 | 0.887 | 2229 | 2.65079588 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.8807 | -0.08 | -4.05 | 1.8807 | 1.8807 | 1.8807 | 250 |
| 1739917740 | 1.96 | 0.05 | 2.60 | 1.96 | 1.96 | 1.96 | 211 |
| 1739572020 | 1.9104 | 0.02 | 1.05 | 1.83 | 1.9305 | 1.83 | 3513 |
| 1739485320 | 1.8906 | 0 | 0.03 | 1.98 | 1.9886 | 1.8613 | 5723 |
| 1739398920 | 1.89 | -0.01 | -0.51 | 1.9 | 2.1178 | 1.8604 | 22010 |
| 1739312940 | 1.8997 | 0.04 | 2.11 | 1.89 | 1.8997 | 1.8603 | 5134 |
| 1739226000 | 1.8605 | 0.14 | 8.17 | 1.8604 | 1.8605 | 1.8604 | 463 |
| 1738967340 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738880940 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738794540 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738708140 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1738621740 | 1.72 | -0.07 | -3.94 | 1.72 | 1.72 | 1.72 | 341 |
| 1738362480 | 1.7905 | 0 | 0.00 | 1.7905 | 1.7905 | 1.7905 | 0 |
| 1738276080 | 1.7905 | 0 | 0.00 | 1.7905 | 1.7905 | 1.7905 | 0 |
| 1738189680 | 1.7905 | 0 | 0.00 | 1.7905 | 1.7905 | 1.7905 | 0 |
| 1738103280 | 1.7905 | 0.07 | 4.10 | 1.7905 | 1.7905 | 1.7905 | 248 |
| 1738016820 | 1.72 | 0 | 0.02 | 1.72 | 1.72 | 1.72 | 5000 |
| 1737757620 | 1.7197 | 0 | 0.00 | 1.7197 | 1.7197 | 1.7197 | 0 |
| 1737671220 | 1.7197 | 0.08 | 4.86 | 1.7 | 1.7197 | 1.7 | 5345 |
| 1737584940 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737498540 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 16218 |
| 1737152820 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737066420 | 1.62 | 0.02 | 1.25 | 1.5774999 | 1.62 | 1.5774999 | 500 |
| 1736980140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736893740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736807340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736548140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736375340 | 1.6 | -0.01 | -0.60 | 1.6 | 1.6 | 1.6 | 800 |
| 1736288580 | 1.6097 | 0 | 0.00 | 1.6097 | 1.6097 | 1.6097 | 0 |
| 1736202180 | 1.6097 | 0 | 0.00 | 1.6097 | 1.6097 | 1.6097 | 0 |
| 1735942980 | 1.6097 | -0.02 | -1.25 | 1.6097 | 1.6097 | 1.6097 | 100 |
| 1735856700 | 1.6299999 | 0.05 | 3.49 | 1.61 | 1.6299999 | 1.61 | 12251 |
| 1735683600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1735597200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1735338000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1735251600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1735078800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1734992400 | 1.575 | -0.07 | -3.96 | 1.575 | 1.575 | 1.575 | 1001 |
| 1734733740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734647340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734560940 | 1.6399999 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.6399999 | 967 |
| 1734474480 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734388080 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734128880 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734042480 | 1.73 | -0.03 | -1.72 | 1.73 | 1.73 | 1.73 | 1339 |
| 1733955900 | 1.7603 | -0.07 | -3.81 | 1.7603 | 1.7603 | 1.7603 | 144 |
| 1733869200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733782800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733523600 | 1.83 | 0.12 | 6.71 | 1.805 | 1.83 | 1.805 | 1611 |
| 1733437500 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1733351100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1733264700 | 1.715 | -0 | -0.26 | 1.6905 | 1.715 | 1.6905 | 559 |
| 1733178180 | 1.7195 | -0.05 | -2.85 | 1.695 | 1.72 | 1.695 | 5140 |
| 1732918800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732746000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732659600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732573200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732314000 | 1.77 | -0.04 | -2.22 | 1.77 | 1.77 | 1.77 | 600 |
| 1732199400 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.8102 | 0 |
| 1732113000 | 1.8102 | 0 | 0.00 | 1.8102 | 1.8102 | 1.8102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
