Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sojitz Corp (PK) | SZHFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 | 25.40 |
SZHFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.95 | 25.80 | 22.95 | 25.21 | 605 | 2.45 | 10.68% |
1 Year | 20.58 | 25.80 | 20.58 | 23.07 | 1,553 | 4.82 | 23.42% |
3 Years | 3.22 | 25.80 | 2.92 | 12.11 | 1,474 | 22.18 | 688.82% |
5 Years | 3.27 | 25.80 | 2.15 | 4.49 | 2,789 | 22.13 | 676.76% |
SZHFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 30 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 29 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 28 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 24 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 23 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 22 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 21 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 20 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 17 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 16 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 15 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 14 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 13 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 10 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 09 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 08 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 07 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 06 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 03 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 02 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
May 01 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |