We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.135 | 9.135 | 9.135 | 1100 | 9.135 | CS |
| 26 | 0.425 | 4.8794489093 | 8.71 | 9.135 | 7.99 | 2184 | 8.21169433 | CS |
| 52 | -0.595 | -6.11510791367 | 9.73 | 10.966311 | 7.99 | 2607 | 9.74559439 | CS |
| 156 | -13.897178 | -60.3380974218 | 23.032178 | 23.032178 | 7.985 | 2012 | 13.90140065 | CS |
| 260 | -5.254781 | -36.5174494316 | 14.389781 | 25.097 | 7.985 | 2729 | 17.14198244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1719523800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1719437400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1719351000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1719264600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1719005400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718919000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718746200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718659800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718400600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718314200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718227800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718141400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1718055000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717795800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717709400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717623000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717536600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717450200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717191000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717104600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1717018200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1716931800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1716586200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1716499800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1716413400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1716327000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1716240600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715981400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715895000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715808600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715722200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715635800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715376600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715290200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715203800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715117400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1715031000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1714771800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1714685400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1714599000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1714512600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1714425600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1714166400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1714080000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713993600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713907200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713820800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713561600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713475200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713388800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713302400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1713216000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1712956800 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1712870400 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1712784000 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1712697600 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1712611200 | 9.135 | 0.65 | 7.72 | 9.135 | 9.135 | 9.135 | 1100 |
| 1712323800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712237400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712151000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1712064600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1711978200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
