We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.395 | -3.68556099837 | 10.7175 | 12.09 | 9.73 | 7616 | 10.29174516 | CS |
| 4 | 0 | 0 | 10.3225 | 12.25 | 9.68 | 12181 | 10.49406349 | CS |
| 12 | 0.6425 | 6.63739669421 | 9.68 | 12.25 | 9.68 | 121238 | 11.82237508 | CS |
| 26 | -0.9575 | -8.4884751773 | 11.28 | 12.75 | 9.26 | 80788 | 11.81136301 | CS |
| 52 | -1.68 | -13.9970839408 | 12.0025 | 12.75 | 2.805 | 51247 | 11.80362925 | CS |
| 156 | -0.2425 | -2.29531471841 | 10.565 | 12.75 | 2.805 | 25265 | 11.75404931 | CS |
| 260 | -1.0999 | -9.62932483541 | 11.4224 | 13.6325 | 2.805 | 10308 | 11.44355178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 10.3225 | 0 | 0.00 | 10.3225 | 12.09 | 10.3225 | 8564 |
| 1737066420 | 10.3225 | 0 | 0.00 | 11.6075 | 11.6075 | 10.3225 | 5534 |
| 1736979720 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 10.3225 | 12198 |
| 1736893380 | 10.3225 | 0.59 | 6.09 | 10.3225 | 11.6075 | 9.78 | 7084 |
| 1736806800 | 9.73 | -0.99 | -9.21 | 10.3225 | 11.6075 | 9.73 | 6492 |
| 1736547720 | 10.7175 | 0.4 | 3.83 | 10.7175 | 11.5925 | 10.7175 | 6773 |
| 1736375340 | 10.3225 | -1.29 | -11.09 | 10.3225 | 11.6075 | 10.3225 | 2187 |
| 1736288940 | 11.61 | 1.29 | 12.47 | 10.33 | 11.61 | 10.33 | 7250 |
| 1736202360 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 10.3225 | 1782 |
| 1735942980 | 10.3225 | 0 | 0.00 | 10.3225 | 11.6075 | 9.68 | 8127 |
| 1735856700 | 10.3225 | -0.11 | -1.08 | 11.6075 | 11.6075 | 9.685 | 8373 |
| 1735683960 | 10.435 | 0.1 | 0.97 | 10.3225 | 12.25 | 10.194 | 8613 |
| 1735597740 | 10.335 | 0.29 | 2.84 | 10.3225 | 11.5325 | 9.85 | 36580 |
| 1735338000 | 10.05 | -0.27 | -2.64 | 11.6075 | 11.6075 | 10.05 | 24164 |
| 1735252020 | 10.3225 | -0.11 | -1.08 | 9.68 | 11.6075 | 9.68 | 21661 |
| 1735078200 | 10.435 | -1.17 | -10.10 | 10.3225 | 11.645 | 10.3225 | 12367 |
| 1734992400 | 11.6075 | 0.91 | 8.51 | 10.3225 | 11.6075 | 10 | 18596 |
| 1734733200 | 10.6975 | -1.04 | -8.86 | 10.3225 | 11.6825 | 9.68 | 19291 |
| 1734646800 | 11.7375 | 0.62 | 5.58 | 10.3225 | 11.7375 | 10.3225 | 48873 |
| 1734560940 | 11.1175 | -0.71 | -6.02 | 12.2 | 12.2 | 11.1175 | 7417 |
| 1734474360 | 11.83 | 1.28 | 12.09 | 10.57 | 11.83 | 10.57 | 27942 |
| 1734388140 | 10.554 | -1.31 | -11.07 | 11.826 | 11.826 | 10.554 | 6154 |
| 1734128940 | 11.868 | -0.02 | -0.13 | 11.868 | 11.868 | 10.34 | 154351 |
| 1734042480 | 11.884 | -0.07 | -0.60 | 11.884 | 11.884 | 11.7807 | 1263361 |
| 1733955900 | 11.956 | 1.96 | 19.56 | 11.5 | 12.25 | 11.4684 | 1557706 |
| 1733869380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733782980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733523780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437380 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733350980 | 10 | -0.56 | -5.30 | 10 | 10 | 10 | 100 |
| 1733264400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1733178000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732918800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732746000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732659600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732573200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732314000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732227600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732141200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732054800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731968400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731709200 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731622800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731536400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731450000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1731363600 | 10.56 | 0.88 | 9.09 | 10.56 | 10.56 | 10.56 | 114 |
| 1731101280 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1731014880 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730928480 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730842080 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730755680 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730496480 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730410080 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730323680 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1730237280 | 9.68 | -0.32 | -3.20 | 9.68 | 9.68 | 9.68 | 324 |
| 1730125800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729866600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729780200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729693800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729607400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729521000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729261800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
