We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025005 | -92.2523519646 | 0.027105 | 0.027105 | 0.0021 | 195 | 0.027105 | CS |
| 4 | 0.0004 | 23.5294117647 | 0.0017 | 0.027105 | 0.0017 | 472 | 0.01878055 | CS |
| 12 | 0.0004 | 23.5294117647 | 0.0017 | 0.0679 | 0.0016 | 1511 | 0.01751469 | CS |
| 26 | -0.0779 | -97.375 | 0.08 | 0.7 | 0.0015 | 5237 | 0.04352667 | CS |
| 52 | -0.029425 | -93.3386201427 | 0.031525 | 0.9999 | 0.0015 | 7358 | 0.03539868 | CS |
| 156 | -0.1376 | -98.4967788117 | 0.1397 | 0.9999 | 0.0015 | 7514 | 0.05662651 | CS |
| 260 | -0.3469 | -99.3982808023 | 0.349 | 0.9999 | 0.0015 | 8736 | 0.14912463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0021 | -0.025005 | -92.25 | 0.0021 | 0.0021 | 0.0021 | 608 |
| 1741386240 | 0.027105 | 0 | 0.00 | 0.027105 | 0.027105 | 0.027105 | 0 |
| 1741299840 | 0.027105 | 0 | 0.00 | 0.027105 | 0.027105 | 0.027105 | 0 |
| 1741213440 | 0.027105 | 0.007105 | 35.53 | 0.027105 | 0.027105 | 0.027105 | 195 |
| 1741126800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741040400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740781200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740694800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740608400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740522000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740435600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740176400 | 0.02 | 0.0183 | 1,076.47 | 0.02 | 0.02 | 0.02 | 1050 |
| 1740090000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740003600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739917200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739571600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739485200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739398800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739312400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739226000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 170 |
| 1738967340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738880940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738794540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738708140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738621740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738362540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1112 |
| 1738103280 | 0.0017 | 0 | 0.00 | 0.02 | 0.02 | 0.0017 | 6000 |
| 1738016820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671220 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 1000 |
| 1737584940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737498540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 125 |
| 1737152580 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737066180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736979780 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893380 | 0.0016 | -0.0374 | -95.90 | 0.0016 | 0.0016 | 0.0016 | 250 |
| 1736806800 | 0.039 | 0.0153 | 64.56 | 0.026 | 0.039 | 0.026 | 7326 |
| 1736547720 | 0.0237 | -0.0442 | -65.10 | 0.0237 | 0.0237 | 0.0237 | 299 |
| 1736374980 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1736288580 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1736202180 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1735942980 | 0.0679 | 0.0663 | 4,143.75 | 0.0679 | 0.0679 | 0.0679 | 265 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 900 |
| 1735597200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735338000 | 0.0016 | -0.001 | -38.46 | 0.0458 | 0.0458 | 0.0016 | 500 |
| 1735251600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735078800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734992400 | 0.0026 | -0.0432 | -94.32 | 0.0016 | 0.0026 | 0.0016 | 2500 |
| 1734733200 | 0.0458 | 0.022025 | 92.64 | 0.0458 | 0.0458 | 0.0458 | 175 |
| 1734646800 | 0.023775 | 0.022175 | 1,385.94 | 0.0017 | 0.023775 | 0.0017 | 2313 |
| 1734560700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734474300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734387900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734042300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733955900 | 0.0016 | -0.0214 | -93.04 | 0.0016 | 0.0016 | 0.0016 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
