Volume | 48,825 |
|
|||||
News | - | ||||||
Day High | 0.2249 | Low High |
|||||
Day Low | 0.2051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santacruz Silver Mining Ltd (PK) | SZSMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2249 | 0.2051 | 0.2249 | 0.2051 | 0.2099 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 48,825 | US$ 0.213621 | US$ 10,430 | - | 0.0188 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:01:03 | average | 40,500 | US$ 0.208257 | USD |
Santacruz Silver Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SZSMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.237 | 0.25 | 0.19 | 0.219487 | 106,648 | -0.0319 | -13.46% |
1 Month | 0.1958 | 0.27 | 0.181 | 0.2269257 | 122,529 | 0.0093 | 4.75% |
3 Months | 0.1604 | 0.27 | 0.1353 | 0.1883995 | 122,326 | 0.0447 | 27.87% |
6 Months | 0.1426 | 0.27 | 0.128 | 0.1874883 | 139,618 | 0.0625 | 43.83% |
1 Year | 0.30 | 0.32 | 0.0188 | 0.1890104 | 128,229 | -0.0949 | -31.63% |
3 Years | 0.39 | 0.50 | 0.0188 | 0.2792415 | 163,523 | -0.1849 | -47.41% |
5 Years | 0.0446 | 0.50 | 0.0188 | 0.2592694 | 142,630 | 0.1605 | 359.87% |