BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,425.60
0.18%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40413
0.20%
Bitcoin
95,616.24
-1.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transalta Corp (PK) (TACPF)

  7. Transalta Corp (PK) (TACPF) Historical

Transalta Corp (PK)

Transalta Corp (PK) (TACPF)

USOTC
4.35
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158004.3500.004.354.354.350
17327430004.3500.004.354.354.350
17326566004.3500.004.354.354.350
17325702004.3500.004.354.354.350
17323110004.3500.004.354.354.350
17322246004.3500.004.354.354.350
17321382004.3500.004.354.354.350
17320518004.3500.004.354.354.350
17319654004.3500.004.354.354.350
17317062004.3500.004.354.354.350
17316198004.3500.004.354.354.350
17315334004.3500.004.354.354.350
17314470004.3500.004.354.354.350
17313606004.3500.004.354.354.350
17311014004.3500.004.354.354.350
17310150004.3500.004.354.354.350
17309286004.3500.004.354.354.350
17308422004.3500.004.354.354.350
17307558004.3500.004.354.354.350
17304966004.3500.004.354.354.350
17304102004.3500.004.354.354.350
17303238004.3500.004.354.354.350
17302374004.3500.004.354.354.350
17301510004.3500.004.354.354.350
17298918004.3500.004.354.354.350
17298054004.3500.004.354.354.350
17297190004.3500.004.354.354.350
17296326004.3500.004.354.354.350
17295462004.3500.004.354.354.350
17292870004.3500.004.354.354.350
17292006004.3500.004.354.354.350
17291142004.3500.004.354.354.350
17290278004.3500.004.354.354.350
17289414004.3500.004.354.354.350
17286822004.3500.004.354.354.350
17285958004.3500.004.354.354.350
17285094004.3500.004.354.354.350
17284230004.3500.004.354.354.350
17283366004.3500.004.354.354.350
17280774004.3500.004.354.354.350
17279910004.3500.004.354.354.350
17279046004.3500.004.354.354.350
17278182004.3500.004.354.354.350
17277318004.3500.004.354.354.350
17274726004.3500.004.354.354.350
17273862004.3500.004.354.354.350
17272746004.3500.004.354.354.350
17271882004.3500.004.354.354.350
17271018004.3500.004.354.354.350
17268426004.3500.004.354.354.350
17267562004.3500.004.354.354.350
17266698004.3500.004.354.354.350
17265834004.3500.004.354.354.350
17264970004.3500.004.354.354.350
17262378004.3500.004.354.354.350
17261514004.3500.004.354.354.350
17260650004.3500.004.354.354.350
17259786004.3500.004.354.354.350
17258922004.3500.004.354.354.350
17256330004.3500.004.354.354.350
17255466004.3500.004.354.354.350
17254602004.3500.004.354.354.350
17253738004.3500.004.354.354.350

Your Recent History

USOTC
TACPF
Transalta (PK)
AMEX
SCP
USOTC
CRTD
Creatd (PK)
USOTC
RRHES
RSE Collection (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00