Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tarsier Ltd (PK) | TAER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1088 |
TAER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0736 | 0.115 | 0.067 | 0.0970629 | 27,152 | 0.0352 | 47.83% |
3 Months | 0.065 | 0.115 | 0.0486 | 0.0865136 | 13,699 | 0.0438 | 67.38% |
6 Months | 0.065 | 0.115 | 0.0312 | 0.0813899 | 8,655 | 0.0438 | 67.38% |
1 Year | 0.054 | 0.1375 | 0.0312 | 0.0955073 | 15,726 | 0.0548 | 101.48% |
3 Years | 0.0045 | 0.39 | 0.0045 | 0.0993495 | 43,023 | 0.1043 | 2,317.78% |
5 Years | 0.002 | 0.39 | 0.002 | 0.0807917 | 43,772 | 0.1068 | 5,340.00% |
TAER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 09 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 08 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 07 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 06 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 03 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 02 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.1088 | 0 |
May 01 2024 | 0.1088 | -0.0012 | -1.09% | 0.1088 | 0.1088 | 0.1088 | 2,000 |
Apr 30 2024 | 0.11 | 0.0054 | 5.16% | 0.11 | 0.11 | 0.073 | 16,500 |
Apr 29 2024 | 0.1046 | 0.00 | 0.00% | 0.1046 | 0.1046 | 0.1046 | 0 |
Apr 26 2024 | 0.1046 | -0.0004 | -0.38% | 0.1017 | 0.105 | 0.0737 | 2,750 |
Apr 25 2024 | 0.105 | 0.016 | 17.98% | 0.089 | 0.115 | 0.089 | 41,601 |
Apr 24 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 23 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
Apr 22 2024 | 0.089 | 0.01 | 12.66% | 0.0736 | 0.0999 | 0.067 | 72,909 |
Apr 19 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 18 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 17 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 16 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
Apr 15 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |