Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TAG Immobilien AG (PK) | TAGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.20 | 13.20 |
TAGOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.615 | 13.23 | 11.615 | 12.62 | 1,122 | 1.59 | 13.65% |
6 Months | 13.165 | 14.69 | 11.615 | 13.23 | 971 | 0.035 | 0.27% |
1 Year | 8.55 | 14.69 | 8.275 | 11.33 | 1,399 | 4.65 | 54.39% |
3 Years | 32.93 | 32.93 | 5.87 | 12.04 | 1,540 | -19.73 | -59.91% |
5 Years | 22.40 | 32.93 | 5.87 | 16.66 | 1,438 | -9.20 | -41.07% |
TAGOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 08 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 07 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 06 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 03 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 02 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 01 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 30 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 29 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 26 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 25 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 24 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 23 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 22 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 19 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 18 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 17 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 16 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 15 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 12 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 11 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
Apr 10 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |