We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02988 | 0.02988 | 0.02988 | 5000 | 0.02988 | CS |
| 4 | -0.00966 | -24.4309559939 | 0.03954 | 0.042 | 0.0219 | 7000 | 0.02475714 | CS |
| 12 | 0.00788 | 35.8181818182 | 0.022 | 0.05 | 0.0122 | 54117 | 0.01792006 | CS |
| 26 | 0.00938 | 45.756097561 | 0.0205 | 0.05 | 0.0122 | 40491 | 0.01852841 | CS |
| 52 | -0.00012 | -0.4 | 0.03 | 0.065 | 0.0122 | 51506 | 0.02574373 | CS |
| 156 | -0.01012 | -25.3 | 0.04 | 0.385 | 0.0122 | 33948 | 0.03607628 | CS |
| 260 | 0.00488 | 19.52 | 0.025 | 1.2 | 0.01 | 21864 | 0.07256798 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 0.02988 | 0 | 0.00 | 0.02988 | 0.02988 | 0.02988 | 0 |
| 1741818540 | 0.02988 | 0 | 0.00 | 0.02988 | 0.02988 | 0.02988 | 0 |
| 1741732140 | 0.02988 | 0 | 0.00 | 0.02988 | 0.02988 | 0.02988 | 0 |
| 1741645740 | 0.02988 | 0 | 0.00 | 0.02988 | 0.02988 | 0.02988 | 0 |
| 1741386540 | 0.02988 | 0 | 0.00 | 0.02988 | 0.02988 | 0.02988 | 0 |
| 1741300140 | 0.02988 | 0.00798 | 36.44 | 0.02988 | 0.02988 | 0.02988 | 5000 |
| 1741213200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1741126800 | 0.0219 | -0.0201 | -47.86 | 0.0219 | 0.0219 | 0.0219 | 15000 |
| 1741040400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740781200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740694800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740608400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740522000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740435600 | 0.042 | -0.008 | -16.00 | 0.03954 | 0.042 | 0.03954 | 1000 |
| 1740176760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740003960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739571960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739399160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739312760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739226360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738967160 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 5000 |
| 1738880880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738794480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738708080 | 0.03 | 0.0144 | 92.31 | 0.03 | 0.03 | 0.03 | 11000 |
| 1738621680 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738362480 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1738276080 | 0.0156 | -0.01015 | -39.42 | 0.030625 | 0.0388 | 0.0156 | 336500 |
| 1738189740 | 0.02575 | 0.01355 | 111.07 | 0.02796 | 0.0299 | 0.013 | 79166 |
| 1738103280 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1738016880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737757680 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737671280 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737584880 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737498480 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1737152880 | 0.0122 | -0.0012 | -8.96 | 0.0222 | 0.0222 | 0.0122 | 40000 |
| 1737066180 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736979780 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1736893380 | 0.0134 | -0.0086 | -39.09 | 0.016 | 0.016 | 0.0134 | 28500 |
| 1736807340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736548140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736375340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736288940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736202540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735943340 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735856940 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735684140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735597740 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1735306200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735219800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735047000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734960600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734701400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734615000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734528600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734442200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734355800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
