S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Taisho Pharmaceutical Holdings Company Ltd (CE) (TAIPY)
Taisho Pharmaceutical Holdings Company Ltd (CE) (TAIPY) Historical

TAIPY Taisho Pharmaceutical Holdings Company Ltd (CE)

12.00

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

TAIPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 12 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 10 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 07 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 06 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 05 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Jun 04 2024	12.00	0.00	0.00%	12.00	12.00	12.00	220
Jun 03 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 31 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 30 2024	12.00	0.00	0.00%	12.00	12.00	12.00	465
May 29 2024	12.00	0.00	0.00%	12.00	12.00	12.00	380
May 28 2024	12.00	0.00	0.00%	12.00	12.00	12.00	120
May 24 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 23 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 22 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 21 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 20 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 17 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 16 2024	12.00	0.00	0.00%	12.00	12.00	12.00	275
May 15 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 14 2024	12.00	-0.01	-0.08%	12.00	12.00	12.00	100
May 13 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
May 10 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
May 09 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
May 08 2024	12.01	0.00	0.00%	12.01	12.01	12.01	0
May 07 2024	12.01	0.01	0.08%	12.00	12.01	12.00	535
May 06 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 03 2024	12.00	0.00	0.00%	12.00	12.00	12.00	636
May 02 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
May 01 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 30 2024	12.00	0.00	0.00%	12.00	12.00	12.00	607
Apr 29 2024	12.00	0.00	0.00%	12.50	12.50	12.00	4,040
Apr 26 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1,520
Apr 25 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 24 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 23 2024	12.00	-1.00	-7.69%	12.00	12.00	12.00	343
Apr 22 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 19 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 18 2024	13.00	0.00	0.00%	12.80	13.00	12.80	1,252
Apr 17 2024	13.00	-0.10	-0.76%	13.00	13.00	13.00	583
Apr 16 2024	13.10	-0.50	-3.68%	13.50	13.978	13.10	7,584
Apr 15 2024	13.60	0.37	2.80%	13.60	13.60	13.60	2,847
Apr 12 2024	13.23	-0.37	-2.72%	13.23	13.23	12.95	502
Apr 11 2024	13.60	0.00	0.00%	13.60	13.60	13.60	432
Apr 10 2024	13.60	0.00	0.00%	13.60	13.60	13.60	1,156
Apr 09 2024	13.60	-0.40	-2.86%	13.72	13.72	13.60	1,193
Apr 08 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 05 2024	14.00	-0.54	-3.71%	13.76	14.00	13.76	494
Apr 04 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
Apr 03 2024	14.54	0.70	5.06%	14.65	14.65	13.84	46,316
Apr 02 2024	13.84	-0.12	-0.86%	14.176	14.176	13.84	2,466
Apr 01 2024	13.96	-0.12	-0.85%	14.084	14.084	13.96	543
Mar 28 2024	14.08	0.00	0.00%	14.08	14.08	14.08	0
Mar 27 2024	14.08	0.09	0.64%	13.95	14.15	13.95	1,018
Mar 26 2024	13.99	0.00	0.00%	13.99	13.99	13.99	0
Mar 25 2024	13.99	0.05	0.36%	13.87	14.07	13.87	939
Mar 22 2024	13.94	-0.27	-1.90%	13.94	13.94	13.94	125
Mar 21 2024	14.21	0.21	1.53%	14.21	14.21	14.21	117
Mar 20 2024	13.996	0.00	0.00%	13.996	13.996	13.996	0
Mar 19 2024	13.996	-0.09	-0.67%	13.996	13.996	13.996	605
Mar 18 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0

Taisho Pharmaceutical (CE)

Commonwealth Property Office Fun

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions