Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Drone Delivery CDA Corporation (QX) | TAKOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00229 | 1.53% | 0.15205 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15205 | 0.155 | 0.15205 | 0.14976 |
TAKOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.164 | 0.164 | 0.137 | 0.149102 | 5,921 | -0.01195 | -7.29% |
| 1 Month | 0.16845 | 0.1951 | 0.137 | 0.1605292 | 24,071 | -0.0164 | -9.74% |
| 3 Months | 0.21 | 0.22 | 0.137 | 0.1749578 | 20,391 | -0.05795 | -27.60% |
| 6 Months | 0.188 | 0.2974 | 0.109 | 0.1754296 | 44,407 | -0.03595 | -19.12% |
| 1 Year | 0.285 | 0.327 | 0.109 | 0.1971474 | 35,033 | -0.13295 | -46.65% |
| 3 Years | 1.155 | 1.16 | 0.109 | 0.605676 | 54,237 | -1.00 | -86.84% |
| 5 Years | 0.93 | 2.01 | 0.109 | 1.05 | 112,090 | -0.77795 | -83.65% |
TAKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.15205 | 0.00229 | 1.53% | 0.155 | 0.155 | 0.15205 | 3,310 |
| May 01 2024 | 0.14976 | 0.00306 | 2.09% | 0.1548 | 0.1548 | 0.1456 | 8,809 |
| Apr 30 2024 | 0.1467 | -0.00577 | -3.78% | 0.1394 | 0.15075 | 0.138 | 14,174 |
| Apr 29 2024 | 0.152465 | -0.00064 | -0.41% | 0.137 | 0.152465 | 0.137 | 2,961 |
| Apr 26 2024 | 0.1531 | -0.0042 | -2.67% | 0.154841 | 0.15575 | 0.1531 | 2,791 |
| Apr 25 2024 | 0.1573 | 0.0007 | 0.45% | 0.164 | 0.164 | 0.1573 | 870 |
| Apr 24 2024 | 0.1566 | -0.0007 | -0.45% | 0.14 | 0.1566 | 0.14 | 5,740 |
| Apr 23 2024 | 0.1573 | 0.0033 | 2.14% | 0.1573 | 0.1573 | 0.1573 | 1,015 |
| Apr 22 2024 | 0.154 | 0.002 | 1.32% | 0.157 | 0.1597 | 0.1496 | 16,355 |
| Apr 19 2024 | 0.152 | -0.0004 | -0.26% | 0.1505 | 0.156 | 0.1505 | 4,284 |
| Apr 18 2024 | 0.1524 | -0.0115 | -7.02% | 0.1524 | 0.1524 | 0.1501 | 143,126 |
| Apr 17 2024 | 0.1639 | -0.00296 | -1.77% | 0.1692 | 0.1692 | 0.1639 | 16,240 |
| Apr 16 2024 | 0.16686 | -0.00359 | -2.11% | 0.17 | 0.17 | 0.1578 | 6,285 |
| Apr 15 2024 | 0.17045 | 0.01474 | 9.47% | 0.1558 | 0.1951 | 0.15 | 67,424 |
| Apr 12 2024 | 0.155708 | -0.00369 | -2.32% | 0.16015 | 0.166 | 0.1501 | 24,499 |
| Apr 11 2024 | 0.1594 | -0.0036 | -2.21% | 0.162 | 0.162 | 0.1557 | 5,401 |
| Apr 10 2024 | 0.163 | -0.007 | -4.12% | 0.16 | 0.167 | 0.16 | 29,015 |
| Apr 09 2024 | 0.17 | 0.0005 | 0.29% | 0.1672 | 0.17 | 0.16504 | 1,038 |
| Apr 08 2024 | 0.1695 | 0.00342 | 2.06% | 0.17435 | 0.17435 | 0.1652 | 33,473 |
| Apr 05 2024 | 0.16608 | -0.00392 | -2.31% | 0.1606 | 0.16608 | 0.1606 | 70,791 |
| Apr 04 2024 | 0.17 | -0.0005 | -0.29% | 0.16845 | 0.1725 | 0.16845 | 27,136 |
| Apr 03 2024 | 0.1705 | -0.0011 | -0.64% | 0.1683 | 0.1705 | 0.1637 | 15,650 |
