We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.046 | 0.046 | 0.046 | 30000 | 0.046 | CS |
| 4 | -0.004 | -8 | 0.05 | 0.05 | 0.045 | 11193 | 0.04786386 | CS |
| 12 | -0.0015 | -3.15789473684 | 0.0475 | 0.058 | 0.034 | 12446 | 0.04742209 | CS |
| 26 | -0.011 | -19.298245614 | 0.057 | 0.0689 | 0.034 | 14210 | 0.0512077 | CS |
| 52 | -0.064 | -58.1818181818 | 0.11 | 0.11 | 0.03 | 17617 | 0.05568574 | CS |
| 156 | -0.064 | -58.1818181818 | 0.11 | 0.17 | 0.03 | 16253 | 0.09762376 | CS |
| 260 | 0.0009 | 1.9955654102 | 0.0451 | 0.2799 | 0.0201 | 29354 | 0.09449001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740608880 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740522480 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 30000 |
| 1740435960 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740176760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740090360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740003960 | 0.046 | -0.004 | -8.00 | 0.046 | 0.046 | 0.046 | 200 |
| 1739917620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572020 | 0.05 | 0.00375 | 8.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1739485560 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1739399160 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1739312760 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1739226360 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1738967160 | 0.04625 | 0.00125 | 2.78 | 0.04625 | 0.04625 | 0.04625 | 1000 |
| 1738880400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1712 |
| 1738794000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 635 |
| 1738708140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738621740 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1738362000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
| 1738276080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738189680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738103280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18950 |
| 1738016940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737757740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737671340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737584940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737498540 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 170 |
| 1737152580 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737066180 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736979780 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736893380 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 1000 |
| 1736807160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736547960 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736375160 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736288760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736202360 | 0.041 | -0.006 | -12.77 | 0.045 | 0.045 | 0.034 | 28874 |
| 1735942980 | 0.047 | -0.001 | -2.08 | 0.046 | 0.047 | 0.045 | 34120 |
| 1735856760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735683960 | 0.048 | 0 | 0.00 | 0.05135 | 0.05135 | 0.048 | 2000 |
| 1735597740 | 0.048 | -0.01 | -17.24 | 0.0479 | 0.0528 | 0.0475 | 50215 |
| 1735337400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735251000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735078200 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 935 |
| 1734992400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734733200 | 0.057 | 0.0091 | 19.00 | 0.0479 | 0.057 | 0.0479 | 18000 |
| 1734647340 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734560940 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734474540 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734388140 | 0.0479 | 0.0003 | 0.63 | 0.0479 | 0.0479 | 0.0479 | 100 |
| 1734128940 | 0.0476 | 0.0001 | 0.21 | 0.0476 | 0.0476 | 0.0476 | 1000 |
| 1734042000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733955600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733869200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733782800 | 0.0475 | -0.0094 | -16.52 | 0.0475 | 0.0475 | 0.0475 | 4000 |
| 1733523900 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733437500 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733351100 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733264700 | 0.0569 | 0.0096 | 20.30 | 0.0569 | 0.0569 | 0.0569 | 1000 |
| 1733178180 | 0.0473 | -0.0002 | -0.42 | 0.0473 | 0.0473 | 0.0473 | 500 |
| 1732919340 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
