We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1 | 11.3636363636 | 8.8 | 9.8 | 8.8 | 1133 | 9.50588235 | CS |
| 12 | 5.45 | 125.287356322 | 4.35 | 9.8 | 4.2 | 1749 | 7.16255003 | CS |
| 26 | 6.6 | 206.25 | 3.2 | 9.8 | 3.2 | 1639 | 6.16851739 | CS |
| 52 | 9.65 | 6433.33333333 | 0.15 | 9.8 | 0.15 | 3608 | 1.49014531 | CS |
| 156 | 9.65 | 6433.33333333 | 0.15 | 9.8 | 0.15 | 3608 | 1.49014531 | CS |
| 260 | 9.65 | 6433.33333333 | 0.15 | 9.8 | 0.15 | 3608 | 1.49014531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740695220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740608820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740522420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740436020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740176820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740090420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740004020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739917620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739572020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1000 |
| 1739485320 | 9.8 | 0.5 | 5.38 | 9.8 | 9.8 | 9.8 | 400 |
| 1739399160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739312760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739226360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738967160 | 9.3 | 0.5 | 5.68 | 8.8 | 9.3 | 8.8 | 2000 |
| 1738880940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738794540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738708140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738621740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738362540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738276140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738189740 | 8.8 | 0.3 | 3.53 | 8.5 | 8.8 | 8.5 | 4000 |
| 1738103220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738016820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737757620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737671220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1000 |
| 1737584940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737498540 | 8.5 | 0.52 | 6.52 | 8.5 | 8.5 | 8.5 | 2000 |
| 1737152880 | 7.98 | 3.48 | 77.33 | 7.98 | 7.98 | 7.98 | 100 |
| 1737066420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3990 |
| 1736979780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736893380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1736806800 | 4.5 | 0.5 | 12.50 | 4.35 | 4.5 | 4.2 | 2000 |
| 1736519400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736346600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736260200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736173800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735914600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735828200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735655400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735569000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735309800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735223400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735050600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734964200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734705000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734618600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734532200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734445800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734359400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734100200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734013800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733927400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733841000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733754600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733495400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733409000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733322600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733236200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733149800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
