We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.37 | 62.2727272727 | 2.2 | 3.67 | 2.2 | 1652 | 3.32421849 | CS |
| 26 | 2.11 | 144.520547945 | 1.46 | 3.67 | 1.46 | 2049 | 2.6342333 | CS |
| 52 | 2.42 | 210.434782609 | 1.15 | 3.67 | 1.1 | 2067 | 1.68369217 | CS |
| 156 | 2.77 | 346.25 | 0.8 | 3.67 | 0.1 | 9032 | 0.82556401 | CS |
| 260 | 2.7446 | 332.51756724 | 0.8254 | 3.67 | 0.1 | 12369 | 0.85605308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738880580 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738794180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738707780 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738621380 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738362180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738275780 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738189380 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738102980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1738016580 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737757380 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737670980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737584580 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737498180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737152580 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737066180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736979780 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736893380 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736806980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736547780 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736374980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736288580 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1736202180 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735942980 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 500 |
| 1735856940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735684140 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1735597740 | 3.57 | 0.13 | 3.78 | 3.67 | 3.67 | 3.57 | 3200 |
| 1735338000 | 3.44 | 1.24 | 56.36 | 3.33 | 3.44 | 3.33 | 1904 |
| 1735252140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735079340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734647340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734560940 | 2.2 | -0.35 | -13.73 | 2.2 | 2.2 | 2.2 | 1005 |
| 1734474480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734388080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734128880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734042480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733956080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733869680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733783280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733524080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733437680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733351280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733264880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733178480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732919280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732746480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732660080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732573680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732314480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732228080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732141680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732055280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731968880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731709680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731623280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731536880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731450480 | 2.55 | 0.09 | 3.68 | 2.55 | 2.55 | 2.55 | 6200 |
| 1731335400 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1731076200 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
