Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TAG Oil Ltd New (QX) | TAOIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00759 | 1.73% | 0.4471 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.466 | 0.4226 | 0.466 | 0.4471 | 0.43951 |
TAOIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.466 | 0.40 | 0.4180183 | 26,185 | 0.0121 | 2.78% |
| 1 Month | 0.3656 | 0.466 | 0.3526 | 0.4057885 | 28,909 | 0.0815 | 22.29% |
| 3 Months | 0.2784 | 0.466 | 0.265 | 0.365822 | 29,715 | 0.1687 | 60.60% |
| 6 Months | 0.374 | 0.466 | 0.2583 | 0.343335 | 28,472 | 0.0731 | 19.55% |
| 1 Year | 0.5109 | 0.5611 | 0.2583 | 0.3992321 | 25,032 | -0.0638 | -12.49% |
| 3 Years | 0.241 | 0.5879 | 0.15 | 0.3731538 | 22,883 | 0.2061 | 85.52% |
| 5 Years | 0.2588 | 0.5879 | 0.0626 | 0.2922353 | 26,246 | 0.1883 | 72.76% |
TAOIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4471 | 0.00759 | 1.73% | 0.466 | 0.466 | 0.4226 | 45,550 |
| May 02 2024 | 0.43951 | 0.03951 | 9.88% | 0.424 | 0.43951 | 0.42 | 5,543 |
| May 01 2024 | 0.40 | -0.0203 | -4.83% | 0.412 | 0.4193 | 0.40 | 57,016 |
| Apr 30 2024 | 0.4203 | -0.0218 | -4.93% | 0.45 | 0.45 | 0.4203 | 26,700 |
| Apr 29 2024 | 0.4421 | 0.0084 | 1.94% | 0.44 | 0.46 | 0.44 | 23,085 |
| Apr 26 2024 | 0.4337 | 0.0053 | 1.24% | 0.435 | 0.44 | 0.43095 | 18,579 |
| Apr 25 2024 | 0.4284 | 0.0234 | 5.78% | 0.457 | 0.457 | 0.41 | 5,962 |
| Apr 24 2024 | 0.405 | 0.00983 | 2.49% | 0.45 | 0.45 | 0.405 | 21,744 |
| Apr 23 2024 | 0.39517 | 0.00 | 0.00% | 0.39517 | 0.39517 | 0.39517 | 0 |
| Apr 22 2024 | 0.39517 | -0.02733 | -6.47% | 0.43 | 0.43 | 0.39517 | 21,077 |
| Apr 19 2024 | 0.4225 | 0.01885 | 4.67% | 0.444 | 0.444 | 0.4043 | 16,433 |
| Apr 18 2024 | 0.40365 | -0.00955 | -2.31% | 0.3988 | 0.4046 | 0.395 | 46,000 |
| Apr 17 2024 | 0.4132 | 0.01268 | 3.17% | 0.4125 | 0.42 | 0.408648 | 31,392 |
| Apr 16 2024 | 0.400518 | 0.00082 | 0.20% | 0.40 | 0.4227 | 0.3923 | 45,081 |
| Apr 15 2024 | 0.3997 | -0.0203 | -4.83% | 0.4289 | 0.4289 | 0.3899 | 38,983 |
| Apr 12 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.3922 | 23,003 |
| Apr 11 2024 | 0.41 | 0.02 | 5.13% | 0.399 | 0.411 | 0.3869 | 72,920 |
| Apr 10 2024 | 0.39 | 0.0323 | 9.03% | 0.365 | 0.39 | 0.361 | 76,128 |
| Apr 09 2024 | 0.3577 | 0.0037 | 1.05% | 0.3526 | 0.3629 | 0.3526 | 1,000 |
| Apr 08 2024 | 0.354 | -0.01 | -2.75% | 0.358 | 0.3621 | 0.354 | 3,432 |
| Apr 05 2024 | 0.364 | -0.00115 | -0.31% | 0.3656 | 0.368 | 0.36 | 15,201 |
| Apr 04 2024 | 0.36515 | 0.00 | 0.00% | 0.36515 | 0.36515 | 0.36515 | 0 |
