We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9 | 0.1 | 0.1 | 0.0876 | 36501 | 0.09622783 | CS |
| 4 | -0.034 | -27.2 | 0.125 | 0.125 | 0.0876 | 40175 | 0.10526885 | CS |
| 12 | -0.024 | -20.8695652174 | 0.115 | 0.1265 | 0.085 | 49497 | 0.10372752 | CS |
| 26 | -0.159 | -63.6 | 0.25 | 0.2592 | 0.085 | 65008 | 0.12991073 | CS |
| 52 | -0.1745 | -65.725047081 | 0.2655 | 0.474 | 0.085 | 54135 | 0.20401032 | CS |
| 156 | -0.1563 | -63.2025879499 | 0.2473 | 0.5879 | 0.085 | 34340 | 0.28572201 | CS |
| 260 | -0.209 | -69.6666666667 | 0.3 | 0.5879 | 0.0626 | 33176 | 0.25836842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.091 | -0.002 | -2.15 | 0.091 | 0.091 | 0.091 | 7500 |
| 1739312940 | 0.093 | 0.0008 | 0.87 | 0.093 | 0.093 | 0.093 | 20000 |
| 1739226000 | 0.0922 | -0.0048 | -4.95 | 0.0876 | 0.0971 | 0.0876 | 5505 |
| 1738967160 | 0.097 | -0.003 | -3.00 | 0.09555 | 0.098 | 0.09555 | 146000 |
| 1738880400 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 3500 |
| 1738794000 | 0.097 | -0.003 | -3.00 | 0.0989 | 0.099 | 0.097 | 4166 |
| 1738708140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738621740 | 0.1 | -0.006 | -5.66 | 0.1095 | 0.1095 | 0.097 | 95500 |
| 1738362480 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1738276080 | 0.106 | -0.0017 | -1.58 | 0.105 | 0.1102 | 0.105 | 98045 |
| 1738189740 | 0.1077 | -0.00745 | -6.47 | 0.107 | 0.1077 | 0.0981 | 147851 |
| 1738103220 | 0.11515 | 0 | 0.00 | 0.11515 | 0.11515 | 0.11515 | 0 |
| 1738016820 | 0.11515 | -0.003492 | -2.94 | 0.11515 | 0.11515 | 0.11515 | 8000 |
| 1737757440 | 0.118642 | 0.005342 | 4.71 | 0.1147 | 0.118642 | 0.1147 | 21123 |
| 1737671220 | 0.1133 | -0.0057 | -4.79 | 0.1133 | 0.1133 | 0.1133 | 250 |
| 1737584640 | 0.119 | -0.0037 | -3.02 | 0.1227 | 0.1227 | 0.119 | 10280 |
| 1737498540 | 0.1227 | 0.0015 | 1.24 | 0.1 | 0.1227 | 0.1 | 3700 |
| 1737152880 | 0.1212 | -0.0025 | -2.02 | 0.1224 | 0.1224 | 0.11935 | 51344 |
| 1737066420 | 0.1237 | 0.0062 | 5.28 | 0.125 | 0.125 | 0.1237 | 20040 |
| 1736979720 | 0.1175 | -0.0025 | -2.08 | 0.1175 | 0.1175 | 0.1175 | 5000 |
| 1736893380 | 0.12 | 0.0023 | 1.95 | 0.12 | 0.12 | 0.12 | 1002 |
| 1736806800 | 0.1177 | -0.00265 | -2.20 | 0.12 | 0.12 | 0.1177 | 7025 |
| 1736547720 | 0.12035 | 0.00335 | 2.86 | 0.11865 | 0.125 | 0.11865 | 28000 |
| 1736375340 | 0.117 | 0.016 | 15.84 | 0.1101 | 0.117 | 0.1042 | 8165 |
| 1736288940 | 0.101 | 0.0009 | 0.90 | 0.1038 | 0.1038 | 0.101 | 12500 |
| 1736202360 | 0.1001 | -0.0053 | -5.03 | 0.1051 | 0.1051 | 0.095 | 122944 |
| 1735942980 | 0.1054 | 0.0036361 | 3.57 | 0.1044 | 0.1054 | 0.0985999 | 72724 |
| 1735856700 | 0.1017639 | 0.0042639 | 4.37 | 0.0976 | 0.11 | 0.0949 | 134569 |
| 1735683960 | 0.0975 | 0.00078 | 0.81 | 0.1 | 0.1 | 0.093 | 111959 |
| 1735597740 | 0.09672 | -0.00098 | -1.00 | 0.0948 | 0.1 | 0.08976 | 488242 |
| 1735338000 | 0.0977 | 0.0077 | 8.56 | 0.099 | 0.099 | 0.0977 | 9620 |
| 1735252020 | 0.09 | -0.0017 | -1.85 | 0.0975 | 0.0975 | 0.085 | 22515 |
| 1735078800 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1734992400 | 0.0917 | -0.0069 | -7.00 | 0.09524 | 0.09524 | 0.0917 | 2747 |
| 1734733200 | 0.0985999 | 0.0067999 | 7.41 | 0.0914399 | 0.0985999 | 0.09 | 42067 |
| 1734646800 | 0.0918 | -0.0072 | -7.27 | 0.0968799 | 0.0968799 | 0.0897 | 23961 |
| 1734560940 | 0.099 | -0.006 | -5.71 | 0.1103 | 0.1103 | 0.099 | 62201 |
| 1734474360 | 0.105 | 0.0008 | 0.77 | 0.0990999 | 0.105 | 0.0990999 | 73000 |
| 1734388140 | 0.1042 | 0.00172 | 1.68 | 0.0990999 | 0.1042 | 0.0990999 | 6150 |
| 1734128940 | 0.10248 | -0.00117 | -1.13 | 0.113 | 0.113 | 0.10248 | 1000 |
| 1734042480 | 0.10365 | -0.00395 | -3.67 | 0.1079 | 0.1079 | 0.1026 | 201527 |
| 1733955900 | 0.1076 | 0.002 | 1.89 | 0.112 | 0.112 | 0.1076 | 8076 |
| 1733869200 | 0.1056 | -0.0094 | -8.17 | 0.112891 | 0.113 | 0.1055 | 68735 |
| 1733782800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733523600 | 0.115 | -0.0033 | -2.79 | 0.115 | 0.115 | 0.115 | 10000 |
| 1733437500 | 0.1183 | 0.005 | 4.41 | 0.1265 | 0.1265 | 0.11592 | 9512 |
| 1733350980 | 0.1133 | -0.0057 | -4.79 | 0.12 | 0.12 | 0.1133 | 5454 |
| 1733264700 | 0.119 | 0.00415 | 3.61 | 0.11605 | 0.119 | 0.1148 | 40030 |
| 1733178180 | 0.11485 | -0.00715 | -5.86 | 0.12 | 0.12 | 0.1107 | 61854 |
| 1732918200 | 0.122 | 0.0031 | 2.61 | 0.1225 | 0.1225 | 0.122 | 28000 |
| 1732746540 | 0.1189 | 0.0056 | 4.94 | 0.12 | 0.12 | 0.1189 | 5000 |
| 1732660140 | 0.1133 | -0.0017 | -1.48 | 0.1125 | 0.1133 | 0.10525 | 72795 |
| 1732573560 | 0.115 | -0.005 | -4.17 | 0.114617 | 0.1152 | 0.1126 | 43300 |
| 1732314000 | 0.12 | 0.008119 | 7.26 | 0.1169 | 0.1211 | 0.1122 | 26350 |
| 1732227900 | 0.111881 | 0.001881 | 1.71 | 0.115 | 0.115 | 0.111881 | 11000 |
| 1732141740 | 0.11 | 0.0013 | 1.20 | 0.11456 | 0.1208 | 0.11 | 109173 |
| 1732054800 | 0.1087 | -0.0063 | -5.48 | 0.11365 | 0.1144 | 0.1087 | 50300 |
| 1731968640 | 0.115 | 0.002 | 1.77 | 0.11 | 0.115 | 0.11 | 33391 |
| 1731709260 | 0.113 | 0.00849 | 8.12 | 0.113 | 0.113 | 0.113 | 4500 |
| 1731622800 | 0.10451 | 0.00101 | 0.98 | 0.1077 | 0.1077 | 0.103 | 196702 |
| 1731536760 | 0.1035 | 0 | 0.00 | 0.10255 | 0.1058 | 0.100243 | 105781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
