Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tap Resources Inc (PK) | TAPP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.05 | 0.08 | 0.11 |
TAPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.40 | 0.05 | 0.3104599 | 41,078 | -0.32 | -80.00% |
1 Month | 3.00 | 3.01 | 0.05 | 0.6298946 | 18,006 | -2.92 | -97.33% |
3 Months | 1.50 | 9.00 | 0.05 | 1.70 | 8,930 | -1.42 | -94.67% |
6 Months | 1.125 | 9.00 | 0.05 | 1.70 | 8,328 | -1.05 | -92.89% |
1 Year | 1.00 | 9.00 | 0.05 | 1.70 | 7,569 | -0.92 | -92.00% |
3 Years | 1.49 | 9.00 | 0.05 | 1.70 | 5,321 | -1.41 | -94.63% |
5 Years | 1.00 | 9.00 | 0.05 | 1.70 | 4,463 | -0.92 | -92.00% |
TAPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.11 | -0.19 | -63.33% | 0.202 | 0.202 | 0.0675 | 49,577 |
May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 14 2024 | 0.30 | -0.10 | -25.00% | 0.30 | 0.30 | 0.30 | 3,350 |
May 13 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.35 | 5,000 |
May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 106,383 |
May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
May 06 2024 | 0.40 | -2.10 | -84.00% | 1.30 | 1.30 | 0.40 | 6,741 |
May 03 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 2.50 | 100 |
May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 10,000 |
May 01 2024 | 2.00 | -1.01 | -33.55% | 2.00 | 2.00 | 2.00 | 100 |
Apr 30 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 100 |
Apr 29 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
Apr 26 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 3.01 | 16,611 |
Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 24 2024 | 3.00 | -1.00 | -25.00% | 3.00 | 3.00 | 3.00 | 100 |
Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |