BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,439.20
0.24%
S&P 500
6,042.56
0.73%
US Dollar vs CAD
1.40386
0.18%
Bitcoin
95,978.70
-1.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tata Steel Ltd (PK) (TATLY)

  7. Tata Steel Ltd (PK) (TATLY) Historical

Tata Steel Ltd (PK)

Tata Steel Ltd (PK) (TATLY)

USOTC
8.0437
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.867393-9.733876103618.9110758.9110758.91107500CS
26-0.867393-9.733876103618.9110758.9110758.03931100CS
52-0.428607-5.058927994558.4722898.9110758.03931100CS
156-0.867393-9.733876103618.9110758.9110758.03931100CS
2604.543682129.8194857143.5153.53513.68713242CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158008.91107500.008.9110758.9110758.9110750
17327430008.91107500.008.9110758.9110758.9110750
17326566008.91107500.008.9110758.9110758.9110750
17325702008.91107500.008.9110758.9110758.9110750
17323110008.91107500.008.9110758.9110758.9110750
17322246008.91107500.008.9110758.9110758.9110750
17321382008.91107500.008.9110758.9110758.9110750
17320518008.91107500.008.9110758.9110758.9110750
17319654008.91107500.008.9110758.9110758.9110750
17317062008.91107500.008.9110758.9110758.9110750
17316198008.91107500.008.9110758.9110758.9110750
17315334008.91107500.008.9110758.9110758.9110750
17314470008.91107500.008.9110758.9110758.9110750
17313606008.91107500.008.9110758.9110758.9110750
17311014008.91107500.008.9110758.9110758.9110750
17310150008.91107500.008.9110758.9110758.9110750
17309286008.91107500.008.9110758.9110758.9110750
17308422008.91107500.008.9110758.9110758.9110750
17307558008.91107500.008.9110758.9110758.9110750
17304966008.91107500.008.9110758.9110758.9110750
17304102008.91107500.008.9110758.9110758.9110750
17303238008.91107500.008.9110758.9110758.9110750
17302374008.91107500.008.9110758.9110758.9110750
17301510008.91107500.008.9110758.9110758.9110750
17298918008.91107500.008.9110758.9110758.9110750
17298054008.91107500.008.9110758.9110758.9110750
17297190008.91107500.008.9110758.9110758.9110750
17296326008.91107500.008.9110758.9110758.9110750
17295462008.91107500.008.9110758.9110758.9110750
17292870008.91107500.008.9110758.9110758.9110750
17292006008.91107500.008.9110758.9110758.9110750
17291142008.91107500.008.9110758.9110758.9110750
17290278008.91107500.008.9110758.9110758.9110750
17289414008.91107500.008.9110758.9110758.9110750
17286822008.91107500.008.9110758.9110758.9110750
17285958008.91107500.008.9110758.9110758.9110750
17285094008.91107500.008.9110758.9110758.9110750
17284230008.91107500.008.9110758.9110758.9110750
17283366008.91107500.008.9110758.9110758.9110750
17280774008.91107500.008.9110758.9110758.9110750
17279910008.91107500.008.9110758.9110758.9110750
17279046008.91107500.008.9110758.9110758.9110750
17278182008.91107500.008.9110758.9110758.9110750
17277318008.91107500.008.9110758.9110758.9110750
17274726008.91107500.008.9110758.9110758.9110750
17273862008.9110750.8710.848.9110758.9110758.9110750
17272746008.03931100.008.0393118.0393118.0393110
17271882008.03931100.008.0393118.0393118.0393110
17271018008.03931100.008.0393118.0393118.0393110
17268426008.03931100.008.0393118.0393118.0393110
17267562008.03931100.008.0393118.0393118.0393110
17266698008.03931100.008.0393118.0393118.0393110
17265834008.03931100.008.0393118.0393118.0393110
17264970008.03931100.008.0393118.0393118.0393110
17262378008.03931100.008.0393118.0393118.0393110
17261514008.03931100.008.0393118.0393118.0393110
17260650008.03931100.008.0393118.0393118.0393110
17259786008.03931100.008.0393118.0393118.0393110
17258922008.03931100.008.0393118.0393118.0393110
17256330008.03931100.008.0393118.0393118.0393110
17255466008.03931100.008.0393118.0393118.0393110
17254602008.03931100.008.0393118.0393118.0393110
17253738008.03931100.008.0393118.0393118.0393110

Your Recent History

USOTC
TATLY
Tata Steel (PK)
USOTC
SXHHF
Sonomax Technologies (CE)
TG
NYKA
Nippon Yusen
LSE
0A6W
Abb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68