We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8 | 8 | 8 | 1250 | 8 | CS |
| 26 | 0.17 | 2.1711366539 | 7.83 | 8 | 6.16 | 913 | 6.83389726 | CS |
| 52 | 3.801349 | 90.537389271 | 4.198651 | 8 | 4.198651 | 1461 | 6.3896513 | CS |
| 156 | 3.601421 | 81.8769197961 | 4.398579 | 8 | 3.587262 | 2637 | 5.0719549 | CS |
| 260 | 3.601421 | 81.8769197961 | 4.398579 | 8 | 3.587262 | 2637 | 5.0719549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734646980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734387780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350980 | 8 | 1.84 | 29.87 | 8 | 8 | 8 | 1250 |
| 1733261220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1733174820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732915620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732742820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732656420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732570020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732310820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732224420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732138020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732051620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731965220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731706020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731619620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731533220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731446820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731360420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731101220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731014820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730928420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730842020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730755620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730496420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730410020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730323620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730237220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730150820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729891620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729805220 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729718820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729632420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729546020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729286820 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729200420 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729114020 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1729027620 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1728941220 | 6.16 | -0.37 | -5.67 | 6.16 | 6.16 | 6.16 | 1620 |
| 1728681600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1728595200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1728508800 | 6.53 | -0.32 | -4.67 | 6.53 | 6.53 | 6.53 | 2400 |
| 1728397800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
