We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.36 | -4.99306518724 | 7.21 | 7.21 | 6.85 | 768 | 6.915625 | CS |
| 12 | -0.75 | -9.86842105263 | 7.6 | 7.71 | 6.85 | 1617 | 7.48831766 | CS |
| 26 | -0.9 | -11.6129032258 | 7.75 | 8 | 6.16 | 1282 | 7.17778276 | CS |
| 52 | 1.5 | 28.0373831776 | 5.35 | 8 | 5.35 | 1385 | 6.96332316 | CS |
| 156 | 2.451421 | 55.7321125754 | 4.398579 | 8 | 3.587262 | 2461 | 5.34563826 | CS |
| 260 | 2.451421 | 55.7321125754 | 4.398579 | 8 | 3.587262 | 2461 | 5.34563826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740608880 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740522480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740436080 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740176880 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1740090480 | 6.85 | -0.36 | -4.99 | 6.88 | 6.88 | 6.85 | 1256 |
| 1740003720 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739917320 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739571720 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739485320 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1739398920 | 7.21 | -0.5 | -6.49 | 7.21 | 7.21 | 7.21 | 280 |
| 1739312880 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1739226480 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738967280 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738880880 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738794480 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738708080 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738621680 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738362480 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738276080 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738189680 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1738103280 | 7.71 | 0.09 | 1.18 | 7.71 | 7.71 | 7.71 | 460 |
| 1738016520 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737757320 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737670920 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737584520 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737498120 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737152520 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1737066120 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1736979720 | 7.62 | 0.02 | 0.26 | 7.62 | 7.62 | 7.62 | 4888 |
| 1736893380 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 1200 |
| 1736806980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736547780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736374980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734733380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734646980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734560580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734474180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734387780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734128580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734042180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733955780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733869380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523780 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733437380 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733350980 | 8 | 1.84 | 29.87 | 8 | 8 | 8 | 1250 |
| 1733236200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1733149800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1732890600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
