Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thai Airways Intl Foreign (CE) | TAWNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 |
TAWNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.015 | 0.0085 | 0.0088653 | 170,812 | 0.0014 | 16.28% |
| 1 Month | 0.01 | 0.02 | 0.0079 | 0.0125306 | 147,963 | 0.00 | 0.00% |
| 3 Months | 0.0076 | 0.028 | 0.0076 | 0.0126462 | 79,683 | 0.0024 | 31.58% |
| 6 Months | 0.006 | 0.03532 | 0.003 | 0.0099643 | 71,548 | 0.004 | 66.67% |
| 1 Year | 0.005 | 0.5185 | 0.003 | 0.008737 | 64,997 | 0.005 | 100.00% |
| 3 Years | 0.07745 | 0.5185 | 0.0005 | 0.1711663 | 2,718,583 | -0.06745 | -87.09% |
| 5 Years | 0.3599 | 5.95 | 0.0005 | 0.1738355 | 2,128,019 | -0.3499 | -97.22% |
TAWNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.01 | 0.0014 | 16.28% | 0.0086 | 0.01 | 0.0086 | 161,850 |
| Apr 30 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.015 | 0.0086 | 630,650 |
| Apr 29 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 30,000 |
| Apr 26 2024 | 0.0086 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0085 | 26,556 |
| Apr 25 2024 | 0.0086 | 0.0001 | 1.18% | 0.0086 | 0.0086 | 0.0086 | 5,006 |
| Apr 24 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 0.0085 | 11,030 |
| Apr 23 2024 | 0.009 | -0.00525 | -36.84% | 0.009 | 0.009 | 0.009 | 35,337 |
| Apr 22 2024 | 0.01425 | -0.00075 | -5.00% | 0.02 | 0.02 | 0.0085 | 25,206 |
| Apr 19 2024 | 0.015 | 0.006 | 66.67% | 0.009 | 0.015 | 0.008 | 1,750,555 |
| Apr 18 2024 | 0.009 | 0.0007 | 8.43% | 0.0083 | 0.01 | 0.0083 | 98,500 |
| Apr 17 2024 | 0.0083 | -0.0007 | -7.78% | 0.0081 | 0.0083 | 0.0081 | 18,200 |
| Apr 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 390 |
| Apr 15 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0081 | 30,111 |
| Apr 12 2024 | 0.009 | 0.001 | 12.50% | 0.0079 | 0.009 | 0.0079 | 3,786 |
| Apr 11 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 25,271 |
| Apr 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 35,080 |
| Apr 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 50,760 |
| Apr 08 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 15,015 |
| Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.008 | 0.01 | 0.008 | 5,022 |
| Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 935 |
| Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,500 |
| Apr 02 2024 | 0.01 | -0.0052 | -34.21% | 0.015 | 0.015 | 0.01 | 46,100 |
