Trelleborg Ab B Fria (PK) Historical Data - TBABF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Trelleborg Ab B Fria (PK) (TBABF)
Trelleborg Ab B Fria (PK) (TBABF) Historical

Trelleborg Ab B Fria (PK) (TBABF)

37.37

0.00

( 0.00% )

Updated: 08:18:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37.37	37.37	37.37	1494	37.37	CS
12	5.7	17.9981054626	31.67	37.37	31.67	942	35.50426954	CS
26	5.12	15.8759689922	32.25	37.37	31.67	687	35.21446111	CS
52	2.27	6.46723646724	35.1	37.95	31.67	343	35.22996238	CS
156	13.798	58.5355506533	23.572	37.95	19.32	439	30.87752465	CS
260	20.37	119.823529412	17	37.95	17	356	29.92858263	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739398800	37.37	0	0.00	37.37	37.37	37.37	0
1739312400	37.37	0	0.00	37.37	37.37	37.37	0
1739226000	37.37	0	0.00	37.37	37.37	37.37	0
1738966800	37.37	0	0.00	37.37	37.37	37.37	0
1738880400	37.37	0	0.00	37.37	37.37	37.37	0
1738794000	37.37	0	0.00	37.37	37.37	37.37	0
1738707600	37.37	0	0.00	37.37	37.37	37.37	0
1738621200	37.37	0	0.00	37.37	37.37	37.37	0
1738362000	37.37	0.06	0.16	37.37	37.37	37.37	1494
1738275600	37.31	0	0.00	37.31	37.31	37.31	0
1738189200	37.31	0	0.00	37.31	37.31	37.31	0
1738102800	37.31	0	0.00	37.31	37.31	37.31	0
1738016400	37.31	0	0.00	37.31	37.31	37.31	0
1737757200	37.31	0	0.00	37.31	37.31	37.31	0
1737670800	37.31	0	0.00	37.31	37.31	37.31	0
1737584400	37.31	0	0.00	37.31	37.31	37.31	0
1737498000	37.31	0	0.00	37.31	37.31	37.31	0
1737152400	37.31	0	0.00	37.31	37.31	37.31	0
1737066000	37.31	0	0.00	37.31	37.31	37.31	0
1736979600	37.31	0	0.00	37.31	37.31	37.31	0
1736893200	37.31	0	0.00	37.31	37.31	37.31	0
1736806800	37.31	0	0.00	37.31	37.31	37.31	0
1736547600	37.31	0	0.00	37.31	37.31	37.31	0
1736374800	37.31	0	0.00	37.31	37.31	37.31	0
1736288400	37.31	0	0.00	37.31	37.31	37.31	0
1736202000	37.31	0	0.00	37.31	37.31	37.31	0
1735942800	37.31	0	0.00	37.31	37.31	37.31	0
1735856400	37.31	0	0.00	37.31	37.31	37.31	0
1735683600	37.31	0	0.00	37.31	37.31	37.31	0
1735597200	37.31	0	0.00	37.31	37.31	37.31	0
1735338000	37.31	0	0.00	37.31	37.31	37.31	0
1735251600	37.31	0	0.00	37.31	37.31	37.31	0
1735078800	37.31	0	0.00	37.31	37.31	37.31	0
1734992400	37.31	0	0.00	37.31	37.31	37.31	0
1734733200	37.31	0	0.00	37.31	37.31	37.31	0
1734646800	37.31	0	0.00	37.31	37.31	37.31	0
1734560400	37.31	0	0.00	37.31	37.31	37.31	0
1734474000	37.31	0	0.00	37.31	37.31	37.31	0
1734387600	37.31	0	0.00	37.31	37.31	37.31	0
1734128400	37.31	0	0.00	37.31	37.31	37.31	0
1734042000	37.31	0	0.00	37.31	37.31	37.31	0
1733955600	37.31	0	0.00	37.31	37.31	37.31	0
1733869200	37.31	0	0.00	37.31	37.31	37.31	0
1733782800	37.31	5.64	17.81	37.31	37.31	37.31	412
1733524140	31.67	0	0.00	31.67	31.67	31.67	0
1733437740	31.67	0	0.00	31.67	31.67	31.67	0
1733351340	31.67	0	0.00	31.67	31.67	31.67	0
1733264940	31.67	0	0.00	31.67	31.67	31.67	0
1733178540	31.67	0	0.00	31.67	31.67	31.67	0
1732919340	31.67	0	0.00	31.67	31.67	31.67	0
1732746540	31.67	0	0.00	31.67	31.67	31.67	0
1732660140	31.67	-2.19	-6.47	31.67	31.67	31.67	921
1732545000	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1732285800	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1732199400	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1732113000	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1732026600	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1731940200	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1731681000	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1731594600	33.8625	0	0.00	33.8625	33.8625	33.8625	0
1731508200	33.8625	0	0.00	33.8625	33.8625	33.8625	0

Trelleborg Ab B Fria (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions