We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.03 | 5.09 | 5.03 | 1257 | 5.06624353 | CS |
| 4 | 0 | 0 | 5.03 | 5.09 | 5 | 2091 | 5.01971849 | CS |
| 12 | -0.17 | -3.26923076923 | 5.2 | 5.2 | 5 | 3227 | 5.03627114 | CS |
| 26 | -0.02 | -0.39603960396 | 5.05 | 6.24 | 4.96 | 3086 | 5.0871387 | CS |
| 52 | -0.67 | -11.7543859649 | 5.7 | 6.55 | 4.9 | 2332 | 5.1192258 | CS |
| 156 | -6.47 | -56.2608695652 | 11.5 | 11.5 | 4.9 | 2722 | 7.31796263 | CS |
| 260 | 5.02999 | 50299900 | 1.0E-5 | 15 | 1.0E-5 | 2765 | 8.1568526 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739399340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1739312940 | 5.03 | -0.06 | -1.18 | 5.03 | 5.03 | 5.03 | 995 |
| 1739226000 | 5.09 | 0.05 | 0.99 | 5.03 | 5.09 | 5.03 | 1518 |
| 1738966800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738880400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1738794000 | 5.04 | 0.01 | 0.20 | 5.035 | 5.04 | 5.035 | 600 |
| 1738708140 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738621740 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 1000 |
| 1738362480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1738276080 | 5.03 | -0.01 | -0.20 | 5.03 | 5.03 | 5.03 | 2100 |
| 1738189740 | 5.04 | 0.03 | 0.60 | 5.04 | 5.04 | 5.04 | 200 |
| 1738103220 | 5.0101 | 0 | 0.00 | 5.0101 | 5.0101 | 5.0101 | 0 |
| 1738016820 | 5.0101 | 0 | 0.00 | 5.01 | 5.0101 | 5.01 | 3425 |
| 1737757620 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1737671220 | 5.01 | 0.01 | 0.20 | 5.0508 | 5.0508 | 5.01 | 4500 |
| 1737584820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737498420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737152820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737066420 | 5 | 0 | 0.00 | 5.03 | 5.03 | 5 | 4480 |
| 1736979780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736893380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736806980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736547780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736374980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942980 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 1000 |
| 1735856820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735684020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735597620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735338420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735252020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 100 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 10000 |
| 1734733740 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734647340 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734560940 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1400 |
| 1734474360 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 6641 |
| 1734388140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734128940 | 5.1 | 0.01 | 0.16 | 5.1 | 5.1 | 5.1 | 5709 |
| 1734042480 | 5.0919 | 0.03 | 0.53 | 5.0919 | 5.0919 | 5.08 | 2400 |
| 1733955600 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1733869200 | 5.065 | -0.01 | -0.21 | 5.1175 | 5.1175 | 5.065 | 200 |
| 1733782800 | 5.0755 | 0.06 | 1.11 | 5.0755 | 5.0755 | 5.05 | 9900 |
| 1733523900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1733437500 | 5.0199999 | 0.02 | 0.40 | 5.05 | 5.2 | 5.0199999 | 5900 |
| 1733351100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1733178000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732918800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | -0.26 | -5.01 | 5.2 | 5.2 | 5 | 3700 |
| 1732228080 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1732141680 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1732055280 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731968880 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731709680 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731623280 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
| 1731536880 | 5.2634999 | 0 | 0.00 | 5.2634999 | 5.2634999 | 5.2634999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
