We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0822 | -24.3411311815 | 0.3377 | 0.3377 | 0.2555 | 10395 | 0.3368321 | CS |
| 4 | -0.029 | -10.1933216169 | 0.2845 | 0.3377 | 0.2555 | 3817 | 0.32376677 | CS |
| 12 | -0.08915 | -25.866821413 | 0.34465 | 0.403057 | 0.2555 | 5720 | 0.30412712 | CS |
| 26 | -0.3628 | -58.677017629 | 0.6183 | 0.6183 | 0.246805 | 4337 | 0.37827429 | CS |
| 52 | -1.3745 | -84.3251533742 | 1.63 | 1.9035 | 0.246805 | 3487 | 0.6134563 | CS |
| 156 | -7.0745 | -96.514324693 | 7.33 | 9.01 | 0.246805 | 3673 | 3.26918873 | CS |
| 260 | -3.4945 | -93.1866666667 | 3.75 | 9.735 | 0.246805 | 6239 | 4.97863803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.2555 | -0.05936 | -18.85 | 0.2555 | 0.2555 | 0.2555 | 650 |
| 1719437220 | 0.3148599 | 0 | 0.00 | 0.3148599 | 0.3148599 | 0.3148599 | 0 |
| 1719350820 | 0.3148599 | 0 | 0.00 | 0.3148599 | 0.3148599 | 0.3148599 | 0 |
| 1719264420 | 0.3148599 | 0 | 0.00 | 0.3148599 | 0.3148599 | 0.3148599 | 0 |
| 1719005220 | 0.3148599 | -0.02284 | -6.76 | 0.3373 | 0.3373 | 0.3148599 | 790 |
| 1718918640 | 0.3377 | 0.038 | 12.68 | 0.3377 | 0.3377 | 0.3377 | 20000 |
| 1718746080 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1718659680 | 0.2997 | 0.0038 | 1.28 | 0.2997 | 0.2997 | 0.2997 | 100 |
| 1718400540 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1718314140 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1718227740 | 0.2959 | 0 | 0.00 | 0.2959 | 0.2959 | 0.2959 | 0 |
| 1718141340 | 0.2959 | -0.01486 | -4.78 | 0.2959 | 0.2959 | 0.2959 | 170 |
| 1718055000 | 0.31076 | 0 | 0.00 | 0.31076 | 0.31076 | 0.31076 | 0 |
| 1717795800 | 0.31076 | 0 | 0.00 | 0.31076 | 0.31076 | 0.31076 | 26 |
| 1717709400 | 0.31076 | 0 | 0.00 | 0.31076 | 0.31076 | 0.31076 | 0 |
| 1717622460 | 0.31076 | 0.01716 | 5.84 | 0.3006 | 0.31076 | 0.3006 | 1750 |
| 1717536360 | 0.2936 | 0.0091001 | 3.20 | 0.2913 | 0.2936 | 0.2913 | 6700 |
| 1717450140 | 0.2844999 | -0.00125 | -0.44 | 0.2844999 | 0.2844999 | 0.2844999 | 1000 |
| 1717190820 | 0.28575 | 0 | 0.00 | 0.28575 | 0.28575 | 0.28575 | 0 |
| 1717104420 | 0.28575 | 0 | 0.00 | 0.28575 | 0.28575 | 0.28575 | 0 |
| 1717018020 | 0.28575 | 0.00915 | 3.31 | 0.28575 | 0.28575 | 0.28575 | 200 |
| 1716931740 | 0.2766 | 0.00235 | 0.86 | 0.2766 | 0.2766 | 0.2766 | 1000 |
| 1716585600 | 0.27425 | 0 | 0.00 | 0.27425 | 0.27425 | 0.27425 | 0 |
| 1716499200 | 0.27425 | 0 | 0.00 | 0.27425 | 0.27425 | 0.27425 | 0 |
| 1716412800 | 0.27425 | 0.01425 | 5.48 | 0.2687 | 0.27425 | 0.2687 | 1400 |
| 1716326940 | 0.26 | -0.0083 | -3.09 | 0.26 | 0.26 | 0.26 | 38000 |
| 1716240180 | 0.2683 | -0.0099 | -3.56 | 0.2766 | 0.2766 | 0.2683 | 400 |
| 1715981340 | 0.2782 | 0.0011 | 0.40 | 0.2782 | 0.2782 | 0.2782 | 515 |
| 1715894940 | 0.2771 | -0.125957 | -31.25 | 0.3056 | 0.3056 | 0.2771 | 66400 |
| 1715808000 | 0.403057 | 0.012297 | 3.15 | 0.403057 | 0.403057 | 0.403057 | 100 |
| 1715721600 | 0.39076 | 0 | 0.00 | 0.39076 | 0.39076 | 0.39076 | 0 |
| 1715635200 | 0.39076 | 0 | 0.00 | 0.39076 | 0.39076 | 0.39076 | 0 |
| 1715376000 | 0.39076 | 0 | 0.00 | 0.39076 | 0.39076 | 0.39076 | 0 |
| 1715289600 | 0.39076 | 0 | 0.00 | 0.39076 | 0.39076 | 0.39076 | 0 |
| 1715203200 | 0.39076 | -0.00924 | -2.31 | 0.39076 | 0.39076 | 0.39076 | 2310 |
| 1715117340 | 0.4 | 0.01735 | 4.53 | 0.3721 | 0.4 | 0.3721 | 4175 |
| 1715030940 | 0.38265 | 0 | 0.00 | 0.38265 | 0.38265 | 0.38265 | 0 |
| 1714771740 | 0.38265 | 0.00365 | 0.96 | 0.3647 | 0.38265 | 0.3647 | 1701 |
| 1714685340 | 0.379 | 0.0218 | 6.10 | 0.379 | 0.379 | 0.379 | 2000 |
| 1714598400 | 0.3572 | -0.0092 | -2.51 | 0.3572 | 0.3572 | 0.3572 | 415 |
| 1714512600 | 0.3664 | 0 | 0.00 | 0.3664 | 0.3664 | 0.3664 | 0 |
| 1714425720 | 0.3664 | 0.00896 | 2.51 | 0.37245 | 0.37245 | 0.3664 | 10100 |
| 1714166940 | 0.35744 | 0 | 0.00 | 0.35744 | 0.35744 | 0.35744 | 0 |
| 1714080540 | 0.35744 | 0 | 0.00 | 0.35744 | 0.35744 | 0.35744 | 0 |
| 1713994140 | 0.35744 | 0 | 0.00 | 0.35744 | 0.35744 | 0.35744 | 0 |
| 1713907740 | 0.35744 | 0.02414 | 7.24 | 0.3542 | 0.35744 | 0.3542 | 600 |
| 1713821340 | 0.3333 | -0.00394 | -1.17 | 0.3333 | 0.3333 | 0.3333 | 2200 |
| 1713561900 | 0.33724 | 0.00089 | 0.26 | 0.33724 | 0.33724 | 0.33724 | 400 |
| 1713475500 | 0.33635 | -0.02689 | -7.40 | 0.33635 | 0.33635 | 0.33635 | 300 |
| 1713389100 | 0.36324 | 0.00379 | 1.05 | 0.36 | 0.36324 | 0.36 | 11000 |
| 1713302940 | 0.35945 | 0.02465 | 7.36 | 0.35945 | 0.35945 | 0.35945 | 500 |
| 1713216000 | 0.3348 | -0.01205 | -3.47 | 0.3348 | 0.3348 | 0.3348 | 550 |
| 1712957160 | 0.34685 | 0 | 0.00 | 0.34685 | 0.34685 | 0.34685 | 0 |
| 1712870760 | 0.34685 | -0.00865 | -2.43 | 0.34685 | 0.34685 | 0.34685 | 250 |
| 1712784540 | 0.3555 | 0 | 0.00 | 0.3555 | 0.3555 | 0.3555 | 0 |
| 1712698140 | 0.3555 | 0.0044 | 1.25 | 0.3691 | 0.3691 | 0.3555 | 5000 |
| 1712611200 | 0.3511 | 0.00888 | 2.59 | 0.35452 | 0.36405 | 0.3511 | 1664 |
| 1712352180 | 0.34222 | 0 | 0.00 | 0.34222 | 0.34222 | 0.34222 | 0 |
| 1712265780 | 0.34222 | 0.03312 | 10.71 | 0.34465 | 0.34465 | 0.34222 | 7043 |
| 1712179500 | 0.3091 | 0.0347 | 12.65 | 0.2816 | 0.3091 | 0.2816 | 400 |
| 1712092980 | 0.2744 | -0.0156 | -5.38 | 0.2744 | 0.2744 | 0.2744 | 1510 |
| 1712006580 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1711660980 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
