We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0477 | 18.9060642093 | 0.2523 | 0.45 | 0.25 | 9867 | 0.39017939 | CS |
| 4 | -0.25 | -45.4545454545 | 0.55 | 0.69 | 0.25 | 7855 | 0.48865538 | CS |
| 12 | -2.415 | -88.9502762431 | 2.715 | 2.8 | 0.25 | 7964 | 1.11979597 | CS |
| 26 | 0.05 | 20 | 0.25 | 3.95 | 0.25 | 23396 | 2.8052951 | CS |
| 52 | 0.05 | 20 | 0.25 | 3.95 | 0.25 | 22422 | 2.8052951 | CS |
| 156 | 0.05 | 20 | 0.25 | 3.95 | 0.25 | 20966 | 2.8052951 | CS |
| 260 | 0.05 | 20 | 0.25 | 3.95 | 0.25 | 19450 | 2.8052951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11020 |
| 1736202360 | 0.3 | -0.1 | -25.00 | 0.272 | 0.45 | 0.25 | 2907 |
| 1735943100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13443 |
| 1735683960 | 0.4 | 0.07 | 21.21 | 0.2523 | 0.4 | 0.2523 | 13251 |
| 1735597740 | 0.33 | -0.09495 | -22.34 | 0.4099999 | 0.42 | 0.2879 | 12145 |
| 1735338000 | 0.42495 | -0.01755 | -3.97 | 0.4725 | 0.4755 | 0.3799 | 10164 |
| 1735252020 | 0.4425 | 0.0625 | 16.45 | 0.38 | 0.51 | 0.38 | 7653 |
| 1735078200 | 0.38 | -0.04 | -9.52 | 0.39 | 0.42 | 0.38 | 3856 |
| 1734992400 | 0.42 | -0.05 | -10.64 | 0.39 | 0.45 | 0.38 | 3091 |
| 1734733200 | 0.47 | -0.09 | -16.07 | 0.51825 | 0.55 | 0.38 | 8982 |
| 1734646800 | 0.56 | -0.00955 | -1.68 | 0.5325 | 0.56 | 0.4818 | 8936 |
| 1734560940 | 0.56955 | -0.10045 | -14.99 | 0.64 | 0.64 | 0.56955 | 3609 |
| 1734474360 | 0.67 | 0.031825 | 4.99 | 0.64 | 0.6725 | 0.64 | 7599 |
| 1734388140 | 0.638175 | 0.238175 | 59.54 | 0.45 | 0.6899999 | 0.45 | 31368 |
| 1734128940 | 0.4 | 0.0296 | 7.99 | 0.4 | 0.4 | 0.4 | 527 |
| 1734042480 | 0.3704 | -0.0885 | -19.29 | 0.49505 | 0.6794 | 0.3461 | 3531 |
| 1733955900 | 0.4589 | -0.1161 | -20.19 | 0.6899999 | 0.6899999 | 0.4589 | 910 |
| 1733869200 | 0.575 | 0.019925 | 3.59 | 0.55 | 0.6 | 0.55 | 1564 |
| 1733782800 | 0.555075 | -0.014925 | -2.62 | 0.51 | 0.555075 | 0.51 | 6268 |
| 1733523600 | 0.5699999 | -0.055 | -8.80 | 0.6 | 0.6491 | 0.5699999 | 4215 |
| 1733437500 | 0.625 | 0.0550001 | 9.65 | 0.5699999 | 0.63 | 0.5699999 | 5090 |
| 1733350980 | 0.5699999 | -0.16 | -21.92 | 0.6324999 | 0.69955 | 0.5699999 | 29799 |
| 1733264700 | 0.73 | -0.02 | -2.67 | 0.7 | 0.731275 | 0.7 | 2026 |
| 1733178180 | 0.75 | 0.15 | 25.00 | 0.6 | 0.91 | 0.6 | 3755 |
| 1732918200 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 909 |
| 1732746540 | 0.64 | -0.0675 | -9.54 | 0.64 | 0.7075 | 0.64 | 1526 |
| 1732660140 | 0.7075 | -0.166225 | -19.02 | 0.6797 | 0.8 | 0.6086 | 3463 |
| 1732573560 | 0.873725 | -0.036275 | -3.99 | 0.85 | 0.873725 | 0.7649 | 3217 |
| 1732314000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.915 | 0.9 | 11119 |
| 1732227900 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 2792 |
| 1732141740 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 4075 |
| 1732054800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 243 |
| 1731968640 | 0.95 | 0.0175 | 1.88 | 0.91 | 0.955 | 0.91 | 4425 |
| 1731709260 | 0.9325 | 0.0125 | 1.36 | 0.92 | 0.9325 | 0.91 | 2469 |
| 1731622800 | 0.92 | -0.05 | -5.15 | 0.91 | 1.01 | 0.91 | 2492 |
| 1731536760 | 0.97 | 0.06 | 6.59 | 1.02 | 1.02 | 0.95 | 3331 |
| 1731450480 | 0.91 | -0.0044 | -0.48 | 0.93 | 1.02 | 0.9 | 2573 |
| 1731363600 | 0.9144 | -0.3556 | -28.00 | 1.27 | 1.27 | 0.8889 | 36342 |
| 1731104400 | 1.27 | 0.17 | 15.45 | 1.12 | 1.5 | 1.06 | 44384 |
| 1731018540 | 1.1 | -0.16 | -12.70 | 1.25 | 1.27 | 1.07 | 8510 |
| 1730931600 | 1.26 | -0.02 | -1.56 | 1.26 | 1.278 | 1.25 | 2192 |
| 1730845680 | 1.28 | 0 | 0.00 | 1.28 | 1.3625 | 1.25 | 1441 |
| 1730759160 | 1.28 | -0.09 | -6.57 | 1.45 | 1.45 | 1.28 | 1297 |
| 1730496420 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.3 | 8092 |
| 1730409780 | 1.36 | -0.14 | -9.18 | 1.49 | 1.49 | 1.36 | 6572 |
| 1730323500 | 1.4975 | -0.05 | -3.39 | 1.53 | 1.53 | 1.49 | 5908 |
| 1730237280 | 1.55 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 8403 |
| 1730150880 | 1.55 | 0.03 | 1.97 | 1.6 | 1.62 | 1.55 | 3291 |
| 1729891500 | 1.52 | -0.18 | -10.59 | 1.675 | 1.7 | 1.5 | 5478 |
| 1729805160 | 1.7 | -0.15 | -8.11 | 1.925 | 1.925 | 1.55 | 7957 |
| 1729718940 | 1.85 | -0.31 | -14.35 | 2.17 | 2.17 | 1.55 | 11739 |
| 1729632300 | 2.16 | 0.01 | 0.47 | 2.22 | 2.22 | 2.16 | 6187 |
| 1729545600 | 2.15 | -0.44 | -16.99 | 2.39 | 2.444 | 2.0327 | 9702 |
| 1729286400 | 2.59 | 0.04 | 1.57 | 2.58 | 2.6025 | 2.33 | 4010 |
| 1729200000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.67 | 2.55 | 5873 |
| 1729113960 | 2.6 | -0.15 | -5.45 | 2.7 | 2.8 | 2.6 | 18489 |
| 1729027680 | 2.75 | -0.03 | -1.08 | 2.715 | 2.75 | 2.6732 | 22792 |
| 1728941220 | 2.7799999 | -0.07 | -2.46 | 2.65 | 2.85 | 2.6 | 9283 |
| 1728681900 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.628 | 7984 |
| 1728595560 | 2.75 | 0.32 | 13.17 | 2.5 | 2.85 | 2.2799999 | 44176 |
| 1728508800 | 2.43 | 0.19 | 8.24 | 2.2 | 2.43 | 2.2 | 9409 |
| 1728422580 | 2.245 | 0.2 | 9.62 | 2 | 2.246 | 2 | 34398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
