Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -8.05687203791 | 0.0211 | 0.0214 | 0.0165 | 48129 | 0.01775423 | CS |
| 4 | -0.0026 | -11.8181818182 | 0.022 | 0.0301 | 0.0165 | 47163 | 0.02044323 | CS |
| 12 | -0.0243 | -55.6064073227 | 0.0437 | 0.0636 | 0.0165 | 160027 | 0.03576637 | CS |
| 26 | 0.0096 | 97.9591836735 | 0.0098 | 0.0746 | 0.0098 | 279818 | 0.03596275 | CS |
| 52 | 0.0014 | 7.77777777778 | 0.018 | 0.0746 | 0.004 | 212799 | 0.0332928 | CS |
| 156 | -0.26965 | -93.2883584155 | 0.28905 | 0.51 | 0.004 | 134416 | 0.04939893 | CS |
| 260 | -0.0154 | -44.2528735632 | 0.0348 | 0.51 | 0.004 | 119044 | 0.05510565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0178 | 0.0013 | 7.88 | 0.0178 | 0.0195 | 0.0178 | 111000 |
| 1732660140 | 0.0165 | -0.0023 | -12.23 | 0.0165 | 0.0165 | 0.0165 | 40012 |
| 1732573560 | 0.0188 | -0.00015 | -0.79 | 0.0185 | 0.0188 | 0.0185 | 30153 |
| 1732314000 | 0.01895 | 1.0E-5 | 0.05 | 0.0211 | 0.0211 | 0.01875 | 11349 |
| 1732227900 | 0.0189399 | -1.0E-5 | -0.05 | 0.0189399 | 0.0189399 | 0.0189399 | 10010 |
| 1732141740 | 0.01895 | -0.00215 | -10.19 | 0.0211 | 0.0211 | 0.0183 | 35480 |
| 1732054800 | 0.0211 | 0.0001 | 0.48 | 0.0211 | 0.0211 | 0.0211 | 48043 |
| 1731968640 | 0.021 | 0.0015501 | 7.97 | 0.01908 | 0.02105 | 0.01908 | 347047 |
| 1731709200 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1731622800 | 0.0194499 | 0.0011499 | 6.28 | 0.01955 | 0.01955 | 0.0194499 | 8350 |
| 1731536760 | 0.0183 | -0.0067 | -26.80 | 0.02 | 0.02 | 0.0174 | 44000 |
| 1731450480 | 0.025 | 0.0037 | 17.37 | 0.02 | 0.025 | 0.02 | 22300 |
| 1731363600 | 0.0213 | -0.00172 | -7.47 | 0.02335 | 0.02335 | 0.0213 | 49712 |
| 1731104400 | 0.02302 | -0.00048 | -2.04 | 0.0214999 | 0.02402 | 0.0214999 | 4300 |
| 1731018540 | 0.0235 | -0.0032 | -11.99 | 0.0235 | 0.0235 | 0.0235 | 3550 |
| 1730932080 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1730845680 | 0.0267 | -0.00035 | -1.29 | 0.0252 | 0.0267 | 0.0252 | 2460 |
| 1730759160 | 0.02705 | -0.00185 | -6.40 | 0.02676 | 0.02705 | 0.02676 | 3000 |
| 1730496420 | 0.0289 | 0.0039 | 15.60 | 0.022 | 0.0301 | 0.022 | 31000 |
| 1730409780 | 0.025 | -0.00375 | -13.04 | 0.025 | 0.02675 | 0.025 | 1674500 |
| 1730323500 | 0.02875 | -0.00015 | -0.52 | 0.02745 | 0.0302 | 0.0251 | 333046 |
| 1730237280 | 0.0289 | -0.00145 | -4.78 | 0.0325 | 0.0325 | 0.02745 | 33023 |
| 1730150880 | 0.03035 | -0.00249 | -7.58 | 0.0328 | 0.0328 | 0.0287 | 31635 |
| 1729891500 | 0.03284 | 0.00014 | 0.43 | 0.0301 | 0.03284 | 0.02718 | 989203 |
| 1729805160 | 0.0327 | -0.0003 | -0.91 | 0.03587 | 0.03786 | 0.0303 | 68995 |
| 1729718940 | 0.033 | 0.0006 | 1.85 | 0.033 | 0.0371 | 0.033 | 267000 |
| 1729632300 | 0.0324 | -0.00025 | -0.77 | 0.03215 | 0.0324 | 0.03215 | 10500 |
| 1729545600 | 0.03265 | -0.0028 | -7.90 | 0.039802 | 0.039802 | 0.03265 | 17814 |
| 1729286400 | 0.03545 | -0.00115 | -3.14 | 0.038 | 0.0414 | 0.03545 | 63910 |
| 1729200000 | 0.0366 | 0.0004 | 1.10 | 0.0362 | 0.0369499 | 0.0324 | 189989 |
| 1729113960 | 0.0362 | -0.0004 | -1.09 | 0.0367 | 0.0367 | 0.0339 | 130600 |
| 1729027680 | 0.0366 | 0.0046 | 14.38 | 0.03655 | 0.038 | 0.03445 | 20800 |
| 1728941220 | 0.032 | -0.000695 | -2.13 | 0.0396 | 0.0396 | 0.0307 | 207148 |
| 1728681900 | 0.032695 | -0.001755 | -5.09 | 0.033 | 0.0376 | 0.0295 | 18725 |
| 1728595560 | 0.03445 | -0.00491 | -12.47 | 0.036245 | 0.04115 | 0.0289 | 1139334 |
| 1728508800 | 0.03936 | 0.00236 | 6.38 | 0.0364 | 0.03936 | 0.0364 | 34200 |
| 1728422580 | 0.037 | -0.0038 | -9.31 | 0.0407 | 0.0437 | 0.0365 | 121900 |
| 1728336000 | 0.0408 | -0.0002 | -0.49 | 0.0371999 | 0.0408 | 0.0366 | 22600 |
| 1728077220 | 0.041 | -0.00155 | -3.64 | 0.041 | 0.041 | 0.041 | 20000 |
| 1727990760 | 0.04255 | 0.00015 | 0.35 | 0.0424 | 0.04255 | 0.0366 | 23647 |
| 1727904000 | 0.0424 | 0.0009 | 2.17 | 0.0424 | 0.0424 | 0.0424 | 1000 |
| 1727818140 | 0.0415 | -0.000365 | -0.87 | 0.0421 | 0.044 | 0.0385 | 7984 |
| 1727731380 | 0.041865 | -0.001035 | -2.41 | 0.04 | 0.0434 | 0.0371999 | 97345 |
| 1727472000 | 0.0429 | -0.0021 | -4.67 | 0.04215 | 0.04455 | 0.0403 | 5992 |
| 1727386200 | 0.045 | -0.0046 | -9.27 | 0.045 | 0.045 | 0.04 | 113907 |
| 1727299200 | 0.0496 | 0.0008 | 1.64 | 0.04275 | 0.0496 | 0.04275 | 14390 |
| 1727212800 | 0.0488 | -0.0032 | -6.15 | 0.0486199 | 0.0536 | 0.0454 | 202985 |
| 1727126940 | 0.052 | -0.0029 | -5.28 | 0.0636 | 0.0636 | 0.049 | 186256 |
| 1726867200 | 0.0549 | 0.00105 | 1.95 | 0.0605 | 0.062 | 0.0512 | 195807 |
| 1726781220 | 0.05385 | 0.00355 | 7.06 | 0.0489 | 0.05673 | 0.0489 | 148497 |
| 1726694460 | 0.0503 | 0.0016 | 3.29 | 0.049 | 0.0509999 | 0.0480999 | 20510 |
| 1726608240 | 0.0487 | -0.0013 | -2.60 | 0.05 | 0.05 | 0.0444 | 112745 |
| 1726521720 | 0.05 | 0.0062 | 14.16 | 0.0361 | 0.052 | 0.0361 | 1128075 |
| 1726262940 | 0.0438 | -0.0044 | -9.13 | 0.045 | 0.05 | 0.0391 | 249940 |
| 1726176540 | 0.0482 | -0.0003 | -0.62 | 0.04685 | 0.0495 | 0.04585 | 17024 |
| 1726090140 | 0.0485 | 0.0009 | 1.89 | 0.0485 | 0.0495 | 0.0485 | 130063 |
| 1726003500 | 0.0476 | 0.00115 | 2.48 | 0.04818 | 0.04818 | 0.039 | 66591 |
| 1725917160 | 0.04645 | 0.00245 | 5.57 | 0.04875 | 0.05 | 0.0429 | 112750 |
| 1725658020 | 0.044 | -0.00135 | -2.98 | 0.0437 | 0.0466 | 0.04245 | 89358 |
| 1725571440 | 0.04535 | -0.00295 | -6.11 | 0.0465 | 0.0465 | 0.04535 | 3400 |
| 1725485040 | 0.0483 | -0.00295 | -5.76 | 0.0474 | 0.0497999 | 0.0471 | 16955 |
| 1725398880 | 0.0512499 | -0.00375 | -6.82 | 0.055 | 0.055 | 0.0475 | 103950 |
| 1725053340 | 0.055 | 0.00546 | 11.02 | 0.05135 | 0.055 | 0.05135 | 5600 |
| 1724966400 | 0.04954 | -0.006555 | -11.69 | 0.050005 | 0.0535 | 0.0489 | 35100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
