Therma Bright Inc (QB) Historical Data - TBRIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Therma Bright Inc (QB) (TBRIF)
Therma Bright Inc (QB) (TBRIF) Historical

Therma Bright Inc (QB) (TBRIF)

0.0143

0.00

(0.00%)

Closed July 08 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-9.49367088608	0.0158	0.01725	0.0143	239000	0.01441925	CS
4	-0.0057	-28.5	0.02	0.0255	0.0143	250847	0.01893292	CS
12	0.0043	43	0.01	0.0255	0.004	263859	0.01434616	CS
26	0.0033	30	0.011	0.0262	0.004	159680	0.01454248	CS
52	-0.019613	-57.8332792734	0.033913	0.042	0.004	128502	0.02039403	CS
156	-0.3507	-96.0821917808	0.365	0.51	0.004	92472	0.06354999	CS
260	-0.3507	-96.0821917808	0.365	0.51	0.004	92472	0.06354999	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720214640	0.0143	-0.0015	-9.49	0.0148	0.01725	0.0143	440000
1720041780	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1719955380	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1719868980	0.0158	-0.0025	-13.66	0.0158	0.0158	0.0158	38000
1719610140	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1719523740	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1719437340	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1719350940	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1719264540	0.0183	0.0033	22.00	0.0183	0.0183	0.0183	100
1719005220	0.015	-0.00468	-23.78	0.015	0.015	0.015	50031
1718918700	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1718745900	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1718659500	0.01968	0	0.00	0.01968	0.01968	0.01968	0
1718400300	0.01968	-0.00032	-1.60	0.01968	0.01968	0.01968	4000
1718314140	0.02	-0.0027	-11.89	0.02	0.02369	0.02	350042
1718227740	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1718141340	0.0227	0.0023	11.27	0.0235	0.0254999	0.0227	142600
1718054880	0.0204	0.0022	12.09	0.02	0.025	0.019	982000
1717795800	0.0182	0.0013001	7.69	0.0168999	0.0182	0.0168999	5500
1717709400	0.0168999	0.0057999	52.25	0.0168999	0.0168999	0.0168999	42000
1717622460	0.0111	-0.0019	-14.62	0.0111	0.0111	0.0111	178
1717536360	0.013	0.003	30.00	0.0111	0.013	0.01	2280666
1717450140	0.01	0	0.00	0.01	0.01	0.01	1000
1717190820	0.01	0	0.00	0.01	0.01	0.01	0
1717104420	0.01	0	0.00	0.01	0.01	0.01	0
1717018020	0.01	0.0002	2.04	0.0098	0.0104	0.0098	825000
1716931440	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1716585840	0.0098	-0.0001	-1.01	0.0098	0.0098	0.0098	500
1716499200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1716412800	0.0099	0.0023	30.26	0.0099	0.0099	0.0099	2500
1716326940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1716240540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1715981340	0.0076	0.0003	4.11	0.0076	0.0076	0.0076	50000
1715894400	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1715808000	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1715721600	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1715635200	0.0073	0.0033	82.50	0.0073	0.0073	0.0073	101722
1715376600	0.004	0	0.00	0.004	0.004	0.004	0
1715290200	0.004	0	0.00	0.004	0.004	0.004	0
1715203800	0.004	0	0.00	0.004	0.004	0.004	0
1715117400	0.004	0	0.00	0.004	0.004	0.004	0
1715031000	0.004	0	0.00	0.004	0.004	0.004	0
1714771800	0.004	0	0.00	0.004	0.004	0.004	0
1714685400	0.004	0	0.00	0.004	0.004	0.004	0
1714599000	0.004	0	0.00	0.004	0.004	0.004	0
1714512600	0.004	0	0.00	0.004	0.004	0.004	0
1714426020	0.004	0	0.00	0.004	0.004	0.004	0
1714166820	0.004	0	0.00	0.004	0.004	0.004	0
1714080420	0.004	0	0.00	0.004	0.004	0.004	0
1713994020	0.004	-0.003	-42.86	0.004	0.004	0.004	200
1713907500	0.007	0	0.00	0.007	0.007	0.007	0
1713821100	0.007	0	0.00	0.007	0.007	0.007	0
1713561900	0.007	0	0.00	0.007	0.007	0.007	0
1713475500	0.007	0	0.00	0.007	0.007	0.007	0
1713389100	0.007	-0.0004	-5.41	0.007	0.007	0.007	100000
1713302940	0.0074	-0.0027	-26.73	0.01	0.01	0.0074	125000
1713216360	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712957160	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712870760	0.0101	-0.0006	-5.61	0.0101	0.0101	0.0101	4025
1712784000	0.0107	-0.0001	-0.93	0.0107	0.0107	0.0107	100
1712697600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1712611200	0.0108	-0.0002	-1.82	0.0108	0.0108	0.0108	7000

Therma Bright (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions