We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024325 | -6.64299856626 | 0.366175 | 0.3815 | 0.3016 | 102251 | 0.31728986 | CS |
| 4 | -0.02335 | -6.39375684556 | 0.3652 | 0.4193 | 0.3016 | 52273 | 0.33645999 | CS |
| 12 | -0.01375 | -3.86670416198 | 0.3556 | 0.4193 | 0.3016 | 56428 | 0.34565692 | CS |
| 26 | -0.02155 | -5.93010456797 | 0.3634 | 0.4469 | 0.3016 | 63334 | 0.36196363 | CS |
| 52 | -0.09148 | -21.1109316226 | 0.43333 | 0.4786 | 0.3016 | 75748 | 0.37913462 | CS |
| 156 | -0.17815 | -34.2596153846 | 0.52 | 0.5563 | 0.3016 | 63988 | 0.42940482 | CS |
| 260 | -0.28005 | -45.0313555234 | 0.6219 | 0.705 | 0.3016 | 62287 | 0.46279224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.34185 | 0.03185 | 10.27 | 0.34185 | 0.34185 | 0.34185 | 4109 |
| 1719523200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 27538 |
| 1719437040 | 0.31 | -0.0715 | -18.74 | 0.305 | 0.346135 | 0.305 | 376705 |
| 1719350880 | 0.3815 | 0.0337 | 9.69 | 0.3016 | 0.3815 | 0.3016 | 46100 |
| 1719264540 | 0.3478 | 0.0378 | 12.19 | 0.3057 | 0.3479 | 0.3057 | 11398 |
| 1719005220 | 0.31 | -0.0377 | -10.84 | 0.3661749 | 0.3661749 | 0.31 | 49516 |
| 1718918640 | 0.3477 | 0.0377 | 12.16 | 0.3055 | 0.3477 | 0.3055 | 62891 |
| 1718746140 | 0.31 | -0.0225 | -6.77 | 0.31 | 0.31 | 0.31 | 2345 |
| 1718659680 | 0.3325 | 0.0001001 | 0.03 | 0.3325 | 0.3325 | 0.3325 | 507 |
| 1718400300 | 0.3323999 | -0.02525 | -7.06 | 0.3323999 | 0.3323999 | 0.3323999 | 7816 |
| 1718314140 | 0.35765 | 0.00211 | 0.59 | 0.3178 | 0.35765 | 0.3178 | 7600 |
| 1718227380 | 0.35554 | -0.01468 | -3.97 | 0.35554 | 0.35554 | 0.35554 | 806 |
| 1718141340 | 0.37022 | 0.01992 | 5.69 | 0.37022 | 0.37022 | 0.37022 | 6000 |
| 1718054880 | 0.3503 | -0.03435 | -8.93 | 0.3503 | 0.3503 | 0.3503 | 21955 |
| 1717795800 | 0.38465 | 0.01465 | 3.96 | 0.4193 | 0.4193 | 0.38465 | 12310 |
| 1717709400 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 21354 |
| 1717622760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717536360 | 0.4 | 0.04 | 11.11 | 0.375 | 0.4 | 0.375 | 1303 |
| 1717450140 | 0.36 | -0.0041 | -1.13 | 0.3924 | 0.3924 | 0.36 | 184491 |
| 1717190940 | 0.3641 | 0.01058 | 2.99 | 0.3652 | 0.3652 | 0.3641 | 100281 |
| 1717104540 | 0.35352 | 0.00622 | 1.79 | 0.3643 | 0.3643 | 0.35352 | 4069 |
| 1717018020 | 0.3473 | -0.0004 | -0.12 | 0.368 | 0.368 | 0.3473 | 5446 |
| 1716931740 | 0.3477 | -0.0046 | -1.31 | 0.3698 | 0.3698 | 0.3477 | 20080 |
| 1716586140 | 0.3523 | 0 | 0.00 | 0.3523 | 0.3523 | 0.3523 | 0 |
| 1716499740 | 0.3523 | 0.0044 | 1.26 | 0.3523 | 0.3523 | 0.3523 | 142900 |
| 1716412800 | 0.3479 | -0.0494 | -12.43 | 0.38465 | 0.38465 | 0.3479 | 14188 |
| 1716326940 | 0.3973 | 0.0402001 | 11.26 | 0.37 | 0.3973 | 0.37 | 207974 |
| 1716240180 | 0.3570999 | -0.0154 | -4.13 | 0.3414 | 0.3655 | 0.33978 | 55525 |
| 1715981340 | 0.3725 | 0.0115 | 3.19 | 0.3725 | 0.3725 | 0.3662 | 30374 |
| 1715894940 | 0.361 | -0.027 | -6.96 | 0.359 | 0.361 | 0.359 | 142643 |
| 1715808000 | 0.388 | 0.0397 | 11.40 | 0.3661 | 0.388 | 0.3642 | 20919 |
| 1715722140 | 0.3483 | -0.0017 | -0.49 | 0.3483 | 0.3483 | 0.3483 | 20000 |
| 1715635200 | 0.35 | 0.0138 | 4.10 | 0.35 | 0.35 | 0.35 | 13885 |
| 1715376000 | 0.3362 | -0.0138 | -3.94 | 0.3362 | 0.371125 | 0.3362 | 42239 |
| 1715289720 | 0.35 | -0.01 | -2.78 | 0.3842 | 0.3842 | 0.348725 | 241391 |
| 1715203200 | 0.36 | -0.0001 | -0.03 | 0.36 | 0.36 | 0.36 | 74607 |
| 1715117340 | 0.3600999 | 0.0001 | 0.03 | 0.3401 | 0.3600999 | 0.3401 | 16430 |
| 1715030940 | 0.36 | 0.0235 | 6.98 | 0.36625 | 0.3812 | 0.36 | 20839 |
| 1714771740 | 0.3365 | 0.0159 | 4.96 | 0.3365 | 0.3365 | 0.3365 | 18252 |
| 1714685340 | 0.3206 | -0.0004 | -0.12 | 0.3986 | 0.3986 | 0.3202 | 68749 |
| 1714598400 | 0.321 | -0.004 | -1.23 | 0.321 | 0.321 | 0.321 | 6871 |
| 1714512600 | 0.325 | -0.0661 | -16.90 | 0.325 | 0.325 | 0.325 | 280805 |
| 1714425720 | 0.3911 | 0.0411 | 11.74 | 0.3109 | 0.3916 | 0.3109 | 18077 |
| 1714166580 | 0.35 | 0.00165 | 0.47 | 0.3071999 | 0.35 | 0.3071999 | 11932 |
| 1714080300 | 0.34835 | 0.00835 | 2.46 | 0.34815 | 0.34835 | 0.34 | 93539 |
| 1713994020 | 0.34 | 0.025 | 7.94 | 0.34 | 0.34 | 0.34 | 84284 |
| 1713907740 | 0.315 | 0.003 | 0.96 | 0.3908 | 0.3908 | 0.315 | 41509 |
| 1713821100 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1713561900 | 0.312 | -0.038 | -10.86 | 0.3286 | 0.34 | 0.312 | 34424 |
| 1713475500 | 0.35 | -0.0044 | -1.24 | 0.35 | 0.35 | 0.35 | 35131 |
| 1713389340 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1713302940 | 0.3544 | -0.0056 | -1.56 | 0.3544 | 0.3544 | 0.3544 | 600 |
| 1713216000 | 0.36 | 0.0389 | 12.11 | 0.3353999 | 0.36 | 0.32 | 18317 |
| 1712957160 | 0.3211 | -0.0368 | -10.28 | 0.3382 | 0.3605 | 0.3211 | 105575 |
| 1712870760 | 0.3579 | -0.0021 | -0.58 | 0.384 | 0.384 | 0.3579 | 105666 |
| 1712784000 | 0.36 | 0.0371 | 11.49 | 0.36 | 0.36 | 0.36 | 5707 |
| 1712698140 | 0.3229 | -0.0383 | -10.60 | 0.37 | 0.37 | 0.3229 | 15112 |
| 1712611200 | 0.3612 | 0.0112 | 3.20 | 0.3612 | 0.3612 | 0.3612 | 31838 |
| 1712352000 | 0.35 | -0.01 | -2.78 | 0.3556 | 0.3556 | 0.35 | 56323 |
| 1712265900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1712179500 | 0.36 | 0.035 | 10.77 | 0.4 | 0.4 | 0.3257 | 86465 |
| 1712092980 | 0.325 | -0.002895 | -0.88 | 0.325 | 0.325 | 0.325 | 4340 |
| 1712006940 | 0.327895 | -0.030605 | -8.54 | 0.3241 | 0.327895 | 0.3241 | 19752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
