Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turmalina Metals Corporation (QB) | TBXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0183 | 12.20% | 0.1683 | 15:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1778 | 0.1683 | 0.1778 | 0.1683 | 0.15 |
TBXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1736 | 0.1786 | 0.15 | 0.1639879 | 11,000 | -0.0053 | -3.05% |
| 1 Month | 0.1177 | 0.1786 | 0.0985 | 0.1382244 | 50,238 | 0.0506 | 42.99% |
| 3 Months | 0.10 | 0.1786 | 0.08 | 0.1148268 | 83,603 | 0.0683 | 68.30% |
| 6 Months | 0.107 | 0.1786 | 0.069 | 0.1062265 | 95,033 | 0.0613 | 57.29% |
| 1 Year | 0.176 | 0.2917 | 0.069 | 0.1172945 | 80,775 | -0.0077 | -4.37% |
| 3 Years | 0.83708 | 0.98 | 0.069 | 0.3203759 | 60,629 | -0.66878 | -79.89% |
| 5 Years | 0.552 | 1.3327 | 0.069 | 0.4946512 | 64,214 | -0.3837 | -69.51% |
TBXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1683 | 0.0183 | 12.20% | 0.1778 | 0.1778 | 0.1683 | 4,500 |
| May 30 2024 | 0.15 | -0.0143 | -8.70% | 0.15 | 0.15 | 0.15 | 5,000 |
| May 29 2024 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0.1643 | 0 |
| May 28 2024 | 0.1643 | -0.0068 | -3.97% | 0.1736 | 0.1786 | 0.1643 | 19,000 |
| May 24 2024 | 0.1711 | 0.006 | 3.63% | 0.1736 | 0.1736 | 0.1631 | 9,000 |
| May 23 2024 | 0.1651 | 0.0089 | 5.70% | 0.1515 | 0.1651 | 0.15 | 76,000 |
| May 22 2024 | 0.1562 | 0.0114 | 7.87% | 0.1471 | 0.1562 | 0.1471 | 108,000 |
| May 21 2024 | 0.1448 | 0.0303 | 26.46% | 0.119 | 0.152 | 0.119 | 182,000 |
| May 20 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
| May 17 2024 | 0.1145 | 0.0075 | 7.01% | 0.103 | 0.1227 | 0.103 | 50,500 |
| May 16 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
| May 15 2024 | 0.107 | 0.00295 | 2.84% | 0.10 | 0.107 | 0.0985 | 116,700 |
| May 14 2024 | 0.10405 | -0.00095 | -0.90% | 0.11 | 0.11 | 0.10405 | 23,000 |
| May 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| May 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| May 09 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 6,000 |
| May 08 2024 | 0.105 | -0.0127 | -10.79% | 0.1149 | 0.1149 | 0.105 | 3,655 |
| May 07 2024 | 0.1177 | -0.0008 | -0.68% | 0.1177 | 0.1177 | 0.1177 | 4,000 |
| May 06 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
| May 03 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
