We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.37642130461 | 16.71 | 17 | 16.4 | 8597 | 16.57661884 | CS |
| 4 | -0.22 | -1.31736526946 | 16.7 | 17.49 | 16.4 | 3094 | 16.71396601 | CS |
| 12 | -0.82 | -4.73988439306 | 17.3 | 17.527 | 16.4 | 1669 | 16.95327643 | CS |
| 26 | 2.98 | 22.0740740741 | 13.5 | 17.527 | 13.5 | 3948 | 15.85276416 | CS |
| 52 | 3.47 | 26.6717909301 | 13.01 | 17.527 | 12.95 | 6895 | 14.74482618 | CS |
| 156 | 3.47 | 26.6717909301 | 13.01 | 17.527 | 12.95 | 6895 | 14.74482618 | CS |
| 260 | 3.47 | 26.6717909301 | 13.01 | 17.527 | 12.95 | 6895 | 14.74482618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 16.48 | -0.02 | -0.12 | 16.45 | 16.48 | 16.399999 | 3730 |
| 1738880400 | 16.5 | -0.4 | -2.37 | 16.68 | 16.68 | 16.46 | 21590 |
| 1738794480 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1738708080 | 16.9 | -0.08 | -0.47 | 16.9 | 16.9 | 16.9 | 500 |
| 1738621740 | 16.98 | -0.01 | -0.06 | 16.71 | 17 | 16.71 | 3700 |
| 1738362540 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1738276140 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1738189740 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 2600 |
| 1738103280 | 16.99 | -0.11 | -0.64 | 17.0075 | 17.0137 | 16.85 | 854 |
| 1738016820 | 17.1 | 0.1 | 0.59 | 16.93 | 17.1 | 16.93 | 754 |
| 1737757440 | 17 | -0.49 | -2.80 | 16.71 | 17 | 16.71 | 1947 |
| 1737671340 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737584940 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1737498540 | 17.49 | 0.6 | 3.55 | 16.7 | 17.49 | 16.7 | 1381 |
| 1737152880 | 16.89 | 0.02 | 0.12 | 16.84 | 16.89 | 16.84 | 600 |
| 1737066420 | 16.87 | -0.03 | -0.18 | 16.67 | 16.87 | 16.66 | 1105 |
| 1736979720 | 16.9 | 0 | 0.00 | 16.66 | 16.9 | 16.66 | 1800 |
| 1736893380 | 16.9 | 0 | 0.00 | 16.7 | 16.9 | 16.7 | 302 |
| 1736807340 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1736548140 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1736375340 | 16.9 | -0.25 | -1.46 | 16.795 | 16.9 | 16.76 | 574 |
| 1736288940 | 17.15 | -0.35 | -2.00 | 17.15 | 17.15 | 17.15 | 800 |
| 1736202360 | 17.5 | 0.19 | 1.08 | 16.774799 | 17.5 | 16.76 | 504 |
| 1735943100 | 17.3125 | 0 | 0.00 | 17.3125 | 17.3125 | 17.3125 | 0 |
| 1735856700 | 17.3125 | 0.37 | 2.17 | 17.3125 | 17.3125 | 17.3125 | 320 |
| 1735683960 | 16.945 | -0.56 | -3.17 | 17.48 | 17.48 | 16.945 | 250 |
| 1735597740 | 17.5 | 0 | 0.00 | 17.25 | 17.5 | 17.25 | 2900 |
| 1735338420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735252020 | 17.5 | 0.65 | 3.86 | 17.5 | 17.5 | 16.53 | 683 |
| 1735078200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 300 |
| 1734992400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1734733200 | 16.85 | 0.11 | 0.66 | 16.85 | 16.85 | 16.85 | 100 |
| 1734646800 | 16.739999 | -0.26 | -1.53 | 16.61 | 16.85 | 16.52 | 1871 |
| 1734560940 | 17 | 0 | 0.00 | 16.98 | 17 | 16.61 | 2832 |
| 1734474360 | 17 | -0.5 | -2.86 | 16.51 | 17 | 16.51 | 400 |
| 1734388140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128940 | 17.5 | -0.02 | -0.11 | 16.97 | 17.5 | 16.97 | 201 |
| 1734042300 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733955900 | 17.52 | 0.42 | 2.46 | 16.98 | 17.52 | 16.98 | 1356 |
| 1733869200 | 17.1 | -0.3 | -1.72 | 16.97 | 17.1 | 16.97 | 315 |
| 1733782800 | 17.4 | -0.1 | -0.57 | 17.4 | 17.4 | 16.97 | 860 |
| 1733523600 | 17.5 | 0.38 | 2.25 | 17.35 | 17.52 | 17.13 | 3743 |
| 1733437500 | 17.1153 | -0.41 | -2.35 | 17.1153 | 17.1153 | 17.1153 | 609 |
| 1733350980 | 17.527 | 0.03 | 0.15 | 17.527 | 17.527 | 17.527 | 160 |
| 1733264700 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 100 |
| 1733178540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732919340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732746540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732660140 | 17.4 | -0.04 | -0.23 | 17.4 | 17.432 | 17.4 | 2740 |
| 1732573560 | 17.44 | 0.09 | 0.52 | 17.35 | 17.44 | 17.35 | 2737 |
| 1732314000 | 17.35 | 0.05 | 0.29 | 17.04 | 17.35 | 17.04 | 1064 |
| 1732227900 | 17.3 | 0.5 | 2.98 | 16.9 | 17.42 | 16.75 | 1422 |
| 1732141740 | 16.8 | -0.35 | -2.04 | 16.8 | 16.8 | 16.8 | 200 |
| 1732054800 | 17.15 | 0.45 | 2.69 | 17.15 | 17.15 | 17.15 | 100 |
| 1731968640 | 16.7 | -0.6 | -3.47 | 16.75 | 16.75 | 16.7 | 2034 |
| 1731709260 | 17.3 | 0.08 | 0.45 | 17.3 | 17.3 | 17.3 | 450 |
| 1731622800 | 17.2229 | 0.32 | 1.91 | 17.15 | 17.2229 | 17.15 | 588 |
| 1731536760 | 16.9 | 0.08 | 0.48 | 16.9 | 16.9 | 16.9 | 1600 |
| 1731450480 | 16.82 | -0.08 | -0.47 | 16.82 | 16.82 | 16.82 | 301 |
| 1731363600 | 16.9 | 0.2 | 1.20 | 16.9 | 16.9 | 16.9 | 2508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
