Technogym SPA (PK) Historical Data - TCCHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Technogym SPA (PK) (TCCHF)
Technogym SPA (PK) (TCCHF) Historical

Technogym SPA (PK) (TCCHF)

10.25

0.00

( 0.00% )

Updated: 11:50:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.25	10.25	10.25	2000	10.25	CS
26	0.41	4.16666666667	9.84	11	9.84	700	10.28571429	CS
52	0.1	0.985221674877	10.15	11	9.84	2744	10.13016194	CS
156	2.39	30.4071246819	7.86	11	7.5	1452	9.88387875	CS
260	-2.4149	-19.0676594367	12.6649	13.4	6.25	3633	8.84822472	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738966920	10.25	0	0.00	10.25	10.25	10.25	0
1738880520	10.25	0	0.00	10.25	10.25	10.25	0
1738794120	10.25	0	0.00	10.25	10.25	10.25	0
1738707720	10.25	0	0.00	10.25	10.25	10.25	0
1738621320	10.25	0	0.00	10.25	10.25	10.25	0
1738362120	10.25	0	0.00	10.25	10.25	10.25	0
1738275720	10.25	0	0.00	10.25	10.25	10.25	0
1738189320	10.25	0	0.00	10.25	10.25	10.25	0
1738102920	10.25	0	0.00	10.25	10.25	10.25	0
1738016520	10.25	0	0.00	10.25	10.25	10.25	0
1737757320	10.25	0	0.00	10.25	10.25	10.25	0
1737670920	10.25	0	0.00	10.25	10.25	10.25	0
1737584520	10.25	0	0.00	10.25	10.25	10.25	0
1737498120	10.25	0	0.00	10.25	10.25	10.25	0
1737152520	10.25	0	0.00	10.25	10.25	10.25	0
1737066120	10.25	0	0.00	10.25	10.25	10.25	0
1736979720	10.25	0	0.00	10.25	10.25	10.25	0
1736893320	10.25	0	0.00	10.25	10.25	10.25	0
1736806920	10.25	0	0.00	10.25	10.25	10.25	0
1736547720	10.25	-0.75	-6.82	10.25	10.25	10.25	2000
1736346600	11	0	0.00	11	11	11	0
1736260200	11	0	0.00	11	11	11	0
1736173800	11	0	0.00	11	11	11	0
1735914600	11	0	0.00	11	11	11	0
1735828200	11	0	0.00	11	11	11	0
1735655400	11	0	0.00	11	11	11	0
1735569000	11	0	0.00	11	11	11	0
1735309800	11	0	0.00	11	11	11	0
1735223400	11	0	0.00	11	11	11	0
1735050600	11	0	0.00	11	11	11	0
1734964200	11	0	0.00	11	11	11	0
1734705000	11	0	0.00	11	11	11	0
1734618600	11	0	0.00	11	11	11	0
1734532200	11	0	0.00	11	11	11	0
1734445800	11	0	0.00	11	11	11	0
1734359400	11	0	0.00	11	11	11	0
1734100200	11	0	0.00	11	11	11	0
1734013800	11	0	0.00	11	11	11	0
1733927400	11	0	0.00	11	11	11	0
1733841000	11	0	0.00	11	11	11	0
1733754600	11	0	0.00	11	11	11	0
1733495400	11	0	0.00	11	11	11	0
1733409000	11	0	0.00	11	11	11	0
1733322600	11	0	0.00	11	11	11	0
1733236200	11	0	0.00	11	11	11	0
1733149800	11	0	0.00	11	11	11	0
1732890600	11	0	0.00	11	11	11	0
1732717800	11	0	0.00	11	11	11	0
1732631400	11	0	0.00	11	11	11	0
1732545000	11	0	0.00	11	11	11	0
1732285800	11	0	0.00	11	11	11	0
1732199400	11	0	0.00	11	11	11	0
1732113000	11	0	0.00	11	11	11	0
1732026600	11	0	0.00	11	11	11	0
1731940200	11	0	0.00	11	11	11	0
1731681000	11	0	0.00	11	11	11	0
1731594600	11	0	0.00	11	11	11	0
1731508200	11	0	0.00	11	11	11	0
1731421800	11	0	0.00	11	11	11	0
1731335400	11	0	0.00	11	11	11	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions