BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,585.20
0.96%
S&P 500
6,040.55
0.70%
US Dollar vs CAD
1.40768
0.45%
Bitcoin
96,902.42
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Technogym SPA (PK) (TCCHF)

  7. Technogym SPA (PK) (TCCHF) Historical

Technogym SPA (PK)

Technogym SPA (PK) (TCCHF)

USOTC
11.00
0.00
( 0.00% )
Updated: 08:51:33
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40011111110011CS
121.1611.78861788629.84119.845011CS
261.1611.78861788629.84119.842011CS
520.858.3743842364510.15119.84283810.11960352CS
156-0.24-2.1352313167311.2411.247.525928.72398738CS
260-1.9-14.728682170512.913.46.2535988.83564639CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329193401100.001111110
17327465401100.001111110
17326601401100.001111110
17325737401100.001111110
17323145401100.001111110
17322281401100.001111110
17321417401100.001111110
17320553401100.001111110
17319689401100.001111110
17317097401100.001111110
17316233401100.001111110
17315369401100.001111110
17314505401100.001111110
17313641401100.001111110
17311049401100.001111110
1731018540111.1611.79111111100
17309286009.8400.009.849.849.840
17308422009.8400.009.849.849.840
17307558009.8400.009.849.849.840
17304966009.8400.009.849.849.840
17304102009.8400.009.849.849.840
17303238009.8400.009.849.849.840
17302374009.8400.009.849.849.840
17301510009.8400.009.849.849.840
17298918009.8400.009.849.849.840
17298054009.8400.009.849.849.840
17297190009.8400.009.849.849.840
17296326009.8400.009.849.849.840
17295462009.8400.009.849.849.840
17292870009.8400.009.849.849.840
17292006009.8400.009.849.849.840
17291142009.8400.009.849.849.840
17290278009.8400.009.849.849.840
17289414009.8400.009.849.849.840
17286822009.8400.009.849.849.840
17285958009.8400.009.849.849.840
17285094009.8400.009.849.849.840
17284230009.8400.009.849.849.840
17283366009.8400.009.849.849.840
17280774009.8400.009.849.849.840
17279910009.8400.009.849.849.840
17279046009.8400.009.849.849.840
17278182009.8400.009.849.849.840
17277318009.8400.009.849.849.840
17274726009.8400.009.849.849.840
17273862009.8400.009.849.849.840
17272746009.8400.009.849.849.840
17271882009.8400.009.849.849.840
17271018009.8400.009.849.849.840
17268426009.8400.009.849.849.840
17267562009.8400.009.849.849.840
17266698009.8400.009.849.849.840
17265834009.8400.009.849.849.840
17264970009.8400.009.849.849.840
17262378009.8400.009.849.849.840
17261514009.8400.009.849.849.840
17260650009.8400.009.849.849.840
17259786009.8400.009.849.849.840
17258922009.8400.009.849.849.840
17256330009.8400.009.849.849.840
17255466009.8400.009.849.849.840
17254602009.8400.009.849.849.840
17253738009.8400.009.849.849.840

Your Recent History

USOTC
TCCHF
Technogym (PK)
TSX
ELR.RT
Eastern Platinum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68