BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,208.00
-0.81%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40275
-0.19%
Bitcoin
96,227.58
4.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Technical Communications Corp (CE) (TCCO)

  7. Technical Communications Corp (CE) (TCCO) Historical

Technical Communications Corp (CE)

Technical Communications Corp (CE) (TCCO)

USOTC
0.06
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01200.050.060.056730.06CS
4-0.017975-23.05226033990.0779750.10.0531330.06368411CS
12-0.07-53.84615384620.130.32690.029727470.07705886CS
26-0.141-70.14925373130.2010.32690.029718050.10343492CS
52-0.3901-86.66962897130.45010.69790.029722010.26108036CS
156-2.34-97.52.42.40.029720750.95894572CS
260-3.79-98.44155844163.854.470.029752352.84052925CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326601400.0600.000.060.060.06253
17325737400.0600.000.060.060.060
17323145400.0600.000.060.060.060
17322281400.0600.000.060.060.060
17321417400.0600.000.050.060.051093
17320548000.0600.000.060.060.060
17319684000.0600.000.060.060.060
17317092000.0600.000.060.060.060
17316228000.06-0.01-14.290.0650.0650.06738
17315367600.070.0057.690.070.070.07120
17314500000.06500.000.0650.0650.0650
17313636000.065-0.015-18.750.0650.0650.065491
17311044000.0800.000.080.080.081720
17310180000.0800.000.080.080.080
17309316000.080.017728.410.080.080.08700
17308420200.062300.000.06230.06230.06230
17307556200.062300.000.06230.06230.06230
17304964200.06230.00132.130.081150.10.062322119
17304099000.06100.000.0610.0610.0610
17303235000.061-0.0185-23.270.0779750.0779750.061967
17302372800.0795-0.0605-43.210.07950.07950.0795464
17301504000.1400.000.140.140.140
17298912000.1400.000.140.140.140
17298048000.1400.000.140.140.140
17297184000.1400.000.140.140.140
17296320000.1400.000.140.140.140
17295456000.140.06037575.820.140.140.14100
17292864000.07962500.000.0796250.0796250.0796250
17292000000.079625-0.048375-37.790.0796250.0796250.079625262
17291139600.12800.000.1280.1280.1280
17290275600.12800.000.1280.1280.1280
17289411600.12800.000.1280.1280.1280
17286819600.12800.000.1280.1280.1280
17285955600.12800.000.1970.1970.05925187
17285088000.1280.0719128.160.128050.128050.128400
17284227600.056100.000.05610.05610.05610
17283363600.056100.000.05610.05610.05610
17280771600.056100.000.05610.05610.05610
17279907600.056100.000.05610.05610.05611000
17279045400.056100.000.05610.05610.05610
17278181400.05610.00010.180.05610.05610.0561501
17277313800.05600.000.0560.0560.056600
17274720000.056-0.092-62.160.0560.32690.05625993
17273862000.14800.000.1480.1480.1480
17272997400.14800.000.1480.1480.1480
17272133400.14800.000.1480.1480.1480
17271269400.148-0.0009-0.600.1480.1480.148300
17268672000.1489-0.0311-17.280.050.14890.053040
17267812200.1800.000.09550.180.0955300
17266946400.1800.000.180.180.180
17266082400.180.039000127.660.180.180.182100
17265221400.140999900.000.14099990.14099990.14099990
17262629400.14099990.00100990.720.130.180.02972376
17261765400.139990.009997.680.139990.139990.13999500
17260899000.1300.000.130.130.130
17260035000.1300.000.130.130.13110
17259172800.1300.000.130.130.130
17256580800.1300.000.130.130.130
17255716800.1300.000.130.130.130
17254852800.1300.000.130.130.130
17253988800.1300.000.130.130.13500
17250533400.1300.000.14340.1970.13800
17249669400.1300.000.130.130.130
17248805400.1300.000.130.130.130
17247941400.1300.000.130.130.130

Your Recent History

USOTC
TCCO
Technical Communications (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00