We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738880520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738794120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738707720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738621320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738362120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738275720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738189320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738102920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1738016520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737757320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737670920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737584520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737498120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737152520 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1737066120 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736979720 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736893320 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736806920 | 12.7603 | 0 | 0.00 | 12.7603 | 12.7603 | 12.7603 | 0 |
| 1736547720 | 12.7603 | -0.07 | -0.51 | 12.7603 | 12.7603 | 12.7603 | 1301 |
| 1736375340 | 12.8258 | 0.03 | 0.20 | 12.8188 | 12.8327 | 12.8119 | 1300 |
| 1736288580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736202180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735942980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735856580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735683780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735597380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735338180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735251780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735078980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734992580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734733380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734646980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734560580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734474180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734387780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734128580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734042180 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733955780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733869380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733782980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733523780 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733437380 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733350980 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733264580 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733178180 | 12.8 | 1 | 8.47 | 12.8 | 12.8 | 12.8 | 180 |
| 1732890600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732717800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732631400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732545000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732285800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732199400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732113000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732026600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731940200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731681000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731594600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731508200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731421800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731335400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
