ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TC Energy Corporation (PK)

TC Energy Corporation (PK) (TCEYF)

12.76
0.00
(0.00%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957172012.760300.0012.760312.760312.76030
173948532012.760300.0012.760312.760312.76030
173939892012.760300.0012.760312.760312.76030
173931252012.760300.0012.760312.760312.76030
173922612012.760300.0012.760312.760312.76030
173896692012.760300.0012.760312.760312.76030
173888052012.760300.0012.760312.760312.76030
173879412012.760300.0012.760312.760312.76030
173870772012.760300.0012.760312.760312.76030
173862132012.760300.0012.760312.760312.76030
173836212012.760300.0012.760312.760312.76030
173827572012.760300.0012.760312.760312.76030
173818932012.760300.0012.760312.760312.76030
173810292012.760300.0012.760312.760312.76030
173801652012.760300.0012.760312.760312.76030
173775732012.760300.0012.760312.760312.76030
173767092012.760300.0012.760312.760312.76030
173758452012.760300.0012.760312.760312.76030
173749812012.760300.0012.760312.760312.76030
173715252012.760300.0012.760312.760312.76030
173706612012.760300.0012.760312.760312.76030
173697972012.760300.0012.760312.760312.76030
173689332012.760300.0012.760312.760312.76030
173680692012.760300.0012.760312.760312.76030
173654772012.7603-0.07-0.5112.760312.760312.76031301
173637534012.82580.030.2012.818812.832712.81191300
173628858012.800.0012.812.812.80
173620218012.800.0012.812.812.80
173594298012.800.0012.812.812.80
173585658012.800.0012.812.812.80
173568378012.800.0012.812.812.80
173559738012.800.0012.812.812.80
173533818012.800.0012.812.812.80
173525178012.800.0012.812.812.80
173507898012.800.0012.812.812.80
173499258012.800.0012.812.812.80
173473338012.800.0012.812.812.80
173464698012.800.0012.812.812.80
173456058012.800.0012.812.812.80
173447418012.800.0012.812.812.80
173438778012.800.0012.812.812.80
173412858012.800.0012.812.812.80
173404218012.800.0012.812.812.80
173395578012.800.0012.812.812.80
173386938012.800.0012.812.812.80
173378298012.800.0012.812.812.80
173352378012.800.0012.812.812.80
173343738012.800.0012.812.812.80
173335098012.800.0012.812.812.80
173326458012.800.0012.812.812.80
173317818012.818.4712.812.812.8180
173289060011.800.0011.811.811.80
173271780011.800.0011.811.811.80
173263140011.800.0011.811.811.80
173254500011.800.0011.811.811.80
173228580011.800.0011.811.811.80
173219940011.800.0011.811.811.80
173211300011.800.0011.811.811.80
173202660011.800.0011.811.811.80
173194020011.800.0011.811.811.80

Your Recent History

Delayed Upgrade Clock