We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.65 | 47.65 | 47.65 | 200 | 47.65 | CS |
| 4 | -0.3084 | -0.643057316341 | 47.9584 | 48.18 | 47.3235 | 150 | 47.67072884 | CS |
| 12 | -0.35 | -0.729166666667 | 48 | 51.5 | 45.55 | 331 | 49.55319892 | CS |
| 26 | 5.75 | 13.723150358 | 41.9 | 51.5 | 36.686 | 485 | 44.13482883 | CS |
| 52 | -14.85 | -23.76 | 62.5 | 62.5 | 34.5313 | 568 | 42.53186921 | CS |
| 156 | 18.664 | 64.389705375 | 28.986 | 73.6 | 25.7658 | 536 | 39.5095101 | CS |
| 260 | 25.62 | 116.295960054 | 22.03 | 73.6 | 8.85 | 552 | 31.29216098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1719523680 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1719437280 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1719350880 | 47.65 | 0.2 | 0.42 | 47.65 | 47.65 | 47.65 | 200 |
| 1719264300 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1719005100 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718918700 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718745900 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718659500 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1718400300 | 47.45 | 0.13 | 0.27 | 47.45 | 47.45 | 47.45 | 200 |
| 1718314140 | 47.3235 | -0.86 | -1.78 | 47.3235 | 47.3235 | 47.3235 | 125 |
| 1718227800 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718141400 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1718055000 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1717795800 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1717709400 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1717622460 | 48.18 | 0.22 | 0.46 | 48.18 | 48.18 | 48.18 | 123 |
| 1717536360 | 47.9584 | -3.44 | -6.69 | 47.9584 | 47.9584 | 47.9584 | 101 |
| 1717449840 | 51.3987 | 0 | 0.00 | 51.3987 | 51.3987 | 51.3987 | 0 |
| 1717190640 | 51.3987 | 0 | 0.00 | 51.3987 | 51.3987 | 51.3987 | 0 |
| 1717104240 | 51.3987 | 0 | 0.00 | 51.3987 | 51.3987 | 51.3987 | 0 |
| 1717017840 | 51.3987 | 0 | 0.00 | 51.3987 | 51.3987 | 51.3987 | 0 |
| 1716931440 | 51.3987 | 0 | 0.00 | 51.3987 | 51.3987 | 51.3987 | 0 |
| 1716585840 | 51.3987 | 0.4 | 0.78 | 51.0752 | 51.4928 | 51.0752 | 1390 |
| 1716499200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1716412800 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 493 |
| 1716327000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1716240600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715981400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715895000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715808600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715722200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715635800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715376600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715290200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715203800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715117400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1715031000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714771800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714685400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714599000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1714512600 | 51.5 | 3.65 | 7.63 | 51.5 | 51.5 | 51.5 | 437 |
| 1714425780 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
| 1714166580 | 47.85 | 2.3 | 5.05 | 47.85 | 47.85 | 47.85 | 202 |
| 1714080420 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1713994020 | 45.55 | -0.4 | -0.87 | 45.55 | 45.55 | 45.55 | 100 |
| 1713907740 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1713821340 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1713562140 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1713475740 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1713389340 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1713302940 | 45.95 | -2.05 | -4.27 | 47.5464 | 47.655 | 45.95 | 505 |
| 1713216000 | 48 | 0.05 | 0.11 | 48 | 48 | 48 | 100 |
| 1712956980 | 47.947568 | 0 | 0.00 | 47.947568 | 47.947568 | 47.947568 | 0 |
| 1712870580 | 47.947568 | 0 | 0.00 | 47.947568 | 47.947568 | 47.947568 | 0 |
| 1712784180 | 47.947568 | 0 | 0.00 | 47.947568 | 47.947568 | 47.947568 | 0 |
| 1712697780 | 47.947568 | 0 | 0.00 | 47.947568 | 47.947568 | 47.947568 | 0 |
| 1712611380 | 47.947568 | 0 | 0.00 | 47.947568 | 47.947568 | 47.947568 | 0 |
| 1712352180 | 47.947568 | 0 | 0.00 | 47.947568 | 47.947568 | 47.947568 | 0 |
| 1712265780 | 47.947568 | 1.05 | 2.23 | 48.5 | 48.5 | 47.3 | 477 |
| 1712179500 | 46.9 | -1.23 | -2.56 | 46.8 | 46.9 | 46.8 | 200 |
| 1712093340 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1712006940 | 48.13 | 1.81 | 3.90 | 48.13 | 48.13 | 48.13 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
