We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.9 | 12.9 | 11.95 | 1000 | 12.9 | CS |
| 4 | 0.14 | 1.09717868339 | 12.76 | 12.91 | 11.95 | 8659 | 12.62659848 | CS |
| 12 | 0.65 | 5.30612244898 | 12.25 | 12.95 | 11.95 | 3277 | 12.62289755 | CS |
| 26 | 1.02 | 8.58585858586 | 11.88 | 13.26 | 8.75 | 2605 | 12.59787604 | CS |
| 52 | 3.13 | 32.0368474923 | 9.77 | 13.26 | 8.75 | 2264 | 11.85472944 | CS |
| 156 | -3.38 | -20.7616707617 | 16.28 | 16.87 | 7.33 | 2710 | 10.78110521 | CS |
| 260 | 0.7547 | 6.21392637481 | 12.1453 | 21.77 | 6.9317 | 1838 | 12.45005962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738276080 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1738189620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738103220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738016820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737757620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1737671220 | 12.9 | 0.02 | 0.16 | 12.79 | 12.9 | 12.79 | 5185 |
| 1737584640 | 12.88 | 0.06 | 0.45 | 12.88 | 12.91 | 12.88 | 9792 |
| 1737498540 | 12.8225 | 0.62 | 5.10 | 12.7598 | 12.8225 | 12.7598 | 21094 |
| 1737152880 | 12.2 | -0.17 | -1.34 | 12.25 | 12.25 | 12.2 | 13309 |
| 1737066420 | 12.366 | -0.39 | -3.09 | 12.366 | 12.366 | 12.366 | 10132 |
| 1736979960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736893560 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736807160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736547960 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736375160 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736288760 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736202360 | 12.76 | 0.03 | 0.20 | 12.76 | 12.76 | 12.76 | 100 |
| 1735943340 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1735856940 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1735684140 | 12.734 | 0 | 0.00 | 12.734 | 12.734 | 12.734 | 0 |
| 1735597740 | 12.734 | 0.18 | 1.47 | 12.734 | 12.734 | 12.734 | 500 |
| 1735338000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735251600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1735078800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734992400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734733200 | 12.55 | 0.58 | 4.85 | 12.55 | 12.55 | 12.55 | 100 |
| 1734646800 | 11.97 | -0.39 | -3.16 | 11.97 | 11.97 | 11.97 | 200 |
| 1734560760 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1734474360 | 12.36 | -0.33 | -2.62 | 12.31 | 12.39 | 12.31 | 600 |
| 1734388140 | 12.693 | 0 | 0.00 | 12.693 | 12.693 | 12.693 | 0 |
| 1734128940 | 12.693 | -0.26 | -1.98 | 12.5432 | 12.81 | 12.5432 | 1284 |
| 1734042480 | 12.95 | 0.36 | 2.88 | 12.55 | 12.95 | 12.55 | 2000 |
| 1733955600 | 12.5874 | 0 | 0.00 | 12.5874 | 12.5874 | 12.5874 | 0 |
| 1733869200 | 12.5874 | 0 | 0.00 | 12.5874 | 12.5874 | 12.5874 | 0 |
| 1733782800 | 12.5874 | -0.36 | -2.80 | 12.5874 | 12.5874 | 12.5874 | 425 |
| 1733523900 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1733437500 | 12.95 | 0.65 | 5.28 | 12.95 | 12.95 | 12.95 | 1000 |
| 1733350980 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733264580 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733178180 | 12.3 | 0.18 | 1.49 | 12.3 | 12.3 | 12.3 | 200 |
| 1732918200 | 12.12 | 0.11 | 0.92 | 12.12 | 12.12 | 12.12 | 200 |
| 1732746540 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1732660140 | 12.01 | -0.01 | -0.08 | 12.01 | 12.01 | 12.01 | 100 |
| 1732573740 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732314540 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732228140 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1732141740 | 12.02 | -0.13 | -1.07 | 12.02 | 12.02 | 12.02 | 504 |
| 1732054860 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731968460 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1731709260 | 12.15 | -0.1 | -0.82 | 12.15 | 12.15 | 12.15 | 1000 |
| 1731622800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731536400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731450000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731363600 | 12.25 | -0.2 | -1.61 | 12.25 | 12.25 | 12.25 | 100 |
| 1731104400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 1000 |
| 1731018000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730931600 | 12.45 | -0.24 | -1.89 | 12.31 | 12.45 | 12.31 | 3256 |
| 1730817000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1730730600 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
