We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.06 | 11.06 | 11.06 | 547 | 11.06 | CS |
| 4 | 1.36 | 14.0206185567 | 9.7 | 11.06 | 9.7 | 537 | 10.57979506 | CS |
| 12 | 0.56 | 5.33333333333 | 10.5 | 11.06 | 9.66 | 674 | 10.15051897 | CS |
| 26 | 0.74 | 7.17054263566 | 10.32 | 11.1202 | 9.45 | 2323 | 10.633277 | CS |
| 52 | 0.41 | 3.84976525822 | 10.65 | 11.1202 | 7.33 | 4489 | 9.47675577 | CS |
| 156 | -8.4337 | -43.2637210996 | 19.4937 | 20.83 | 7.33 | 2341 | 11.82476488 | CS |
| 260 | 0.27 | 2.50231696015 | 10.79 | 21.77 | 6.9317 | 1819 | 12.37557694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1719264540 | 11.06 | 0.3 | 2.79 | 11.06 | 11.06 | 11.06 | 547 |
| 1719004980 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718918580 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718745780 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718659380 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718400180 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718313780 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1718227380 | 10.76 | 0.89 | 9.02 | 10.76 | 10.76 | 10.76 | 1000 |
| 1718141400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1718055000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717795800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717709400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717622760 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1717536360 | 9.8699999 | 0.17 | 1.75 | 9.8699999 | 9.8699999 | 9.8699999 | 500 |
| 1717450020 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717190820 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717104420 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1717018020 | 9.7 | 0.04 | 0.41 | 9.7 | 9.7 | 9.7 | 100 |
| 1716931740 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1716586140 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1716499740 | 9.66 | -0.33 | -3.30 | 9.75 | 9.75 | 9.66 | 2005 |
| 1716413340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1716326940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1716240540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1715981340 | 9.99 | 0.09 | 0.91 | 9.99 | 9.99 | 9.99 | 600 |
| 1715894400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715808000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715721600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715635200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1715376000 | 9.9 | -0.16 | -1.59 | 9.9 | 9.9 | 9.9 | 578 |
| 1715289720 | 10.06 | -0.07 | -0.69 | 10.06 | 10.06 | 10.06 | 100 |
| 1715203800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1715117400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1715031000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714771800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714685400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714599000 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714512600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714426140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714166940 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1714080540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1713994140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1713907740 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1713821340 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1713562140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1713475740 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1713389340 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1713302940 | 10.13 | -0.18 | -1.75 | 10.13 | 10.13 | 10.13 | 847 |
| 1713216000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712956800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712870400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712784000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712697600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1712611200 | 10.31 | -0.02 | -0.19 | 10.31 | 10.31 | 10.31 | 678 |
| 1712352000 | 10.33 | -0.17 | -1.62 | 10.33 | 10.33 | 10.33 | 1038 |
| 1712265900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712179500 | 10.5 | -0.29 | -2.69 | 10.5 | 10.5 | 10.5 | 100 |
| 1712093340 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712006940 | 10.79 | -0.01 | -0.09 | 10.8 | 10.8 | 10.79 | 43904 |
| 1711632600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1711546200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1711459800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
