Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TCL Electronics Holdings Ltd (PK) | TCLHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1116 | -14.04% | 0.6834 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0.795 |
TCLHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.802 | 0.6834 | 0.7735806 | 5,348 | -0.0666 | -8.88% |
| 1 Month | 0.6339 | 0.802 | 0.6339 | 0.7451642 | 3,514 | 0.0495 | 7.81% |
| 3 Months | 0.3319 | 0.802 | 0.3319 | 0.5291444 | 3,673 | 0.3515 | 105.91% |
| 6 Months | 0.362 | 0.802 | 0.2892 | 0.4136371 | 4,574 | 0.3214 | 88.78% |
| 1 Year | 0.42 | 0.802 | 0.2892 | 0.4199283 | 3,393 | 0.2634 | 62.71% |
| 3 Years | 0.6431 | 0.802 | 0.2892 | 0.5028792 | 5,138 | 0.0403 | 6.27% |
| 5 Years | 0.43 | 1.42 | 0.2892 | 0.6234521 | 5,716 | 0.2534 | 58.93% |
TCLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.6834 | -0.1116 | -14.04% | 0.6834 | 0.6834 | 0.6834 | 500 |
| May 16 2024 | 0.795 | 0.00755 | 0.96% | 0.795 | 0.795 | 0.795 | 387 |
| May 15 2024 | 0.78745 | -0.01443 | -1.80% | 0.8019 | 0.802 | 0.78745 | 2,006 |
| May 14 2024 | 0.80188 | 0.03188 | 4.14% | 0.80188 | 0.80188 | 0.80188 | 1,001 |
| May 13 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| May 10 2024 | 0.77 | 0.03585 | 4.88% | 0.75 | 0.77 | 0.75 | 17,997 |
| May 09 2024 | 0.73415 | 0.04471 | 6.48% | 0.7099 | 0.73415 | 0.7099 | 7,001 |
| May 08 2024 | 0.68944 | 0.00 | 0.00% | 0.68944 | 0.68944 | 0.68944 | 0 |
| May 07 2024 | 0.68944 | 0.00 | 0.00% | 0.68944 | 0.68944 | 0.68944 | 0 |
| May 06 2024 | 0.68944 | 0.01594 | 2.37% | 0.68944 | 0.68944 | 0.68944 | 201 |
| May 03 2024 | 0.6735 | -0.0083 | -1.22% | 0.6735 | 0.6735 | 0.6735 | 2,080 |
| May 02 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| May 01 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| Apr 30 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| Apr 29 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| Apr 26 2024 | 0.6818 | 0.04555 | 7.16% | 0.6818 | 0.6818 | 0.6818 | 1,550 |
| Apr 25 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| Apr 24 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| Apr 23 2024 | 0.63625 | -0.01995 | -3.04% | 0.63625 | 0.63625 | 0.63625 | 644 |
| Apr 22 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
| Apr 19 2024 | 0.6562 | 0.0434 | 7.08% | 0.6339 | 0.6562 | 0.6339 | 2,272 |
