We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.995 | 6 | 5.93 | 3116 | 5.98768828 | CS |
| 4 | 0.015 | 0.250836120401 | 5.98 | 6.04 | 5.93 | 2862 | 5.96879441 | CS |
| 12 | 0.045 | 0.756302521008 | 5.95 | 6.04 | 5.88 | 3314 | 5.95193823 | CS |
| 26 | 0.205 | 3.54058721934 | 5.79 | 6.24 | 5.45 | 3514 | 5.83425336 | CS |
| 52 | 0.985 | 19.6606786427 | 5.01 | 6.35 | 5 | 4878 | 5.68172679 | CS |
| 156 | 2.125 | 54.9095607235 | 3.87 | 6.35 | 2.73 | 4898 | 4.70270692 | CS |
| 260 | 2.545 | 73.768115942 | 3.45 | 6.35 | 2.45 | 4265 | 4.37135209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737066120 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1736979720 | 5.995 | 0.04 | 0.76 | 5.95 | 5.995 | 5.93 | 3018 |
| 1736893380 | 5.95 | -0.05 | -0.83 | 5.99 | 5.99 | 5.95 | 2000 |
| 1736806800 | 6 | 0.06 | 1.01 | 5.995 | 6 | 5.95 | 4330 |
| 1736548140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736375340 | 5.94 | -0.01 | -0.17 | 5.98 | 5.98 | 5.94 | 3300 |
| 1736288940 | 5.95 | -0 | -0.02 | 6.04 | 6.04 | 5.95 | 1697 |
| 1736202000 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735942800 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735856400 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735683600 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735597200 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735338000 | 5.9512 | -0.01 | -0.15 | 5.98 | 5.98 | 5.9512 | 2825 |
| 1735251600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1735078800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734992400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734733200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734646800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734560400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734474000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734387600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734128400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734042000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733955600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733869200 | 5.96 | 0 | 0.00 | 5.98 | 6.01 | 5.96 | 2590 |
| 1733782800 | 5.96 | -0.02 | -0.38 | 6 | 6 | 5.96 | 4692 |
| 1733523900 | 5.9825 | 0 | 0.00 | 5.9825 | 5.9825 | 5.9825 | 0 |
| 1733437500 | 5.9825 | 0 | 0.00 | 5.9825 | 5.9825 | 5.9825 | 0 |
| 1733351100 | 5.9825 | 0 | 0.00 | 5.9825 | 5.9825 | 5.9825 | 0 |
| 1733264700 | 5.9825 | 0.02 | 0.38 | 5.9825 | 5.9825 | 5.9825 | 250 |
| 1733178180 | 5.96 | 0.01 | 0.17 | 5.9843 | 5.9843 | 5.96 | 510 |
| 1732918800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732746000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732659600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732573200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732314000 | 5.95 | -0.05 | -0.83 | 5.95 | 6 | 5.95 | 600 |
| 1732227900 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 400 |
| 1732141740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1732055340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731968940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731709740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731623340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731536940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731450540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731364140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731104940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1731018540 | 5.99 | 0.04 | 0.67 | 5.94 | 5.99 | 5.94 | 8200 |
| 1730931600 | 5.95 | -0.04 | -0.67 | 5.95 | 5.95 | 5.95 | 555 |
| 1730845560 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1730759160 | 5.99 | 0.09 | 1.53 | 5.9 | 5.99 | 5.9 | 2763 |
| 1730496420 | 5.9 | 0.02 | 0.34 | 5.95 | 5.99 | 5.88 | 15290 |
| 1730385000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730298600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730212200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1730125800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729866600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729780200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729693800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729607400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1729521000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
