We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.73611111111 | 5.76 | 5.86 | 5.76 | 250 | 5.76 | CS |
| 4 | -0.025 | -0.424808836024 | 5.885 | 6 | 5.67 | 7424 | 5.75960743 | CS |
| 12 | -0.39 | -6.24 | 6.25 | 6.35 | 5.67 | 5835 | 5.91403849 | CS |
| 26 | 0.84 | 16.7330677291 | 5.02 | 6.35 | 4.75 | 5927 | 5.48313794 | CS |
| 52 | 2.16 | 58.3783783784 | 3.7 | 6.35 | 3.35 | 6102 | 5.09552066 | CS |
| 156 | 2.36 | 67.4285714286 | 3.5 | 6.35 | 2.73 | 4713 | 4.51518398 | CS |
| 260 | 2.5 | 74.4047619048 | 3.36 | 6.35 | 2.45 | 4210 | 4.2032032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 5.86 | 0.1 | 1.74 | 5.86 | 5.86 | 5.86 | 1900 |
| 1719523680 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719437280 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1719350880 | 5.76 | -0.1 | -1.71 | 5.76 | 5.76 | 5.76 | 250 |
| 1719264480 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719005280 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1718918880 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1718746080 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1718659680 | 5.86 | 0.04 | 0.77 | 5.85 | 5.86 | 5.8465 | 1197 |
| 1718400300 | 5.815 | 0.02 | 0.26 | 5.69 | 5.815 | 5.69 | 24715 |
| 1718314140 | 5.8 | 0.13 | 2.29 | 5.8 | 5.8 | 5.8 | 100 |
| 1718227740 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1718141340 | 5.67 | -0.33 | -5.50 | 5.9 | 5.9 | 5.67 | 22070 |
| 1718055000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717795800 | 6 | 0.12 | 1.95 | 6 | 6 | 6 | 250 |
| 1717709400 | 5.885 | 0.18 | 3.06 | 5.885 | 5.885 | 5.885 | 3383 |
| 1717622940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1717536540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1717450140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1717190940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1717104540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1717018140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716931740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 2500 |
| 1716586140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716499740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716413340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716326940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716240540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1715981340 | 5.71 | -0.42 | -6.85 | 5.69 | 6.35 | 5.69 | 1211 |
| 1715894940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715808540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715722140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715635740 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715376540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715290140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715203740 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715117340 | 6.13 | 0.34 | 5.87 | 6.1312 | 6.26 | 6.13 | 9860 |
| 1715030940 | 5.79 | -0.2 | -3.34 | 5.79 | 5.79 | 5.79 | 130 |
| 1714771740 | 5.99 | -0.31 | -4.92 | 5.69 | 5.99 | 5.69 | 1125 |
| 1714684800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714598400 | 6.3 | 0.3 | 5.00 | 6.3 | 6.35 | 6.28 | 15502 |
| 1714512600 | 6 | 0.27 | 4.71 | 6 | 6 | 6 | 250 |
| 1714425960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1714166760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1714080360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713993960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713907560 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713821160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713561960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713475560 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713389160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713302760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713216360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1712957160 | 5.73 | -0.27 | -4.50 | 5.73 | 5.73 | 5.73 | 115 |
| 1712870400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712784000 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 100 |
| 1712697600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712611200 | 5.95 | -0.33 | -5.25 | 6.25 | 6.32 | 5.95 | 16445 |
| 1712352180 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1712265780 | 6.28 | 1.01 | 19.17 | 6.28 | 6.28 | 6.28 | 200 |
| 1712151000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1712064600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1711978200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
