Tokyo Century Corporation (PK) Historical Data - TCNRF

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.689505	-5.89345446666	11.699505	11.699505	9.82	433	11.59342731	CS
26	1.19	12.1181262729	9.82	11.699505	9.82	1683	10.04826292	CS
52	2.88	35.4243542435	8.13	11.699505	8.13	1663	9.99334252	CS
156	-1.5275	-12.183449651	12.5375	12.5375	8.0238625	970	9.71230954	CS
260	3.343825	43.6179059309	7.666175	20.573225	7.666175	984	11.97365862	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915200	11.01	0	0.00	11.01	11.01	11.01	0
1732742400	11.01	0	0.00	11.01	11.01	11.01	0
1732656000	11.01	0	0.00	11.01	11.01	11.01	0
1732569600	11.01	0	0.00	11.01	11.01	11.01	0
1732310400	11.01	0	0.00	11.01	11.01	11.01	0
1732224000	11.01	0	0.00	11.01	11.01	11.01	0
1732137600	11.01	0	0.00	11.01	11.01	11.01	0
1732051200	11.01	0	0.00	11.01	11.01	11.01	0
1731964800	11.01	0	0.00	11.01	11.01	11.01	0
1731705600	11.01	0	0.00	11.01	11.01	11.01	0
1731619200	11.01	0	0.00	11.01	11.01	11.01	0
1731532800	11.01	0	0.00	11.01	11.01	11.01	0
1731446400	11.01	0	0.00	11.01	11.01	11.01	0
1731360000	11.01	0	0.00	11.01	11.01	11.01	0
1731100800	11.01	0	0.00	11.01	11.01	11.01	0
1731014400	11.01	0	0.00	11.01	11.01	11.01	0
1730928000	11.01	0	0.00	11.01	11.01	11.01	0
1730841600	11.01	0	0.00	11.01	11.01	11.01	0
1730755200	11.01	0	0.00	11.01	11.01	11.01	0
1730496000	11.01	0	0.00	11.01	11.01	11.01	0
1730409600	11.01	0	0.00	11.01	11.01	11.01	0
1730323200	11.01	0	0.00	11.01	11.01	11.01	0
1730236800	11.01	0	0.00	11.01	11.01	11.01	0
1730150400	11.01	0	0.00	11.01	11.01	11.01	0
1729891200	11.01	0	0.00	11.01	11.01	11.01	0
1729804800	11.01	0	0.00	11.01	11.01	11.01	0
1729718400	11.01	0	0.00	11.01	11.01	11.01	0
1729632000	11.01	0	0.00	11.01	11.01	11.01	0
1729545600	11.01	0	0.00	11.01	11.01	11.01	0
1729286400	11.01	0	0.00	11.01	11.01	11.01	0
1729200000	11.01	1.19	12.12	11.01	11.01	11.01	200
1729114200	9.82	0	0.00	9.82	9.82	9.82	0
1729027800	9.82	0	0.00	9.82	9.82	9.82	0
1728941400	9.82	0	0.00	9.82	9.82	9.82	0
1728682200	9.82	0	0.00	9.82	9.82	9.82	0
1728595800	9.82	0	0.00	9.82	9.82	9.82	0
1728509400	9.82	0	0.00	9.82	9.82	9.82	0
1728423000	9.82	0	0.00	9.82	9.82	9.82	0
1728336600	9.82	0	0.00	9.82	9.82	9.82	0
1728077400	9.82	0	0.00	9.82	9.82	9.82	0
1727991000	9.82	0	0.00	9.82	9.82	9.82	0
1727904600	9.82	0	0.00	9.82	9.82	9.82	0
1727818200	9.82	0	0.00	9.82	9.82	9.82	0
1727731800	9.82	0	0.00	9.82	9.82	9.82	0
1727472600	9.82	0	0.00	9.82	9.82	9.82	0
1727386200	9.82	-1.88	-16.06	9.82	9.82	9.82	0
1727299740	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1727213340	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1727126940	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1726867740	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1726781340	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1726694940	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1726608540	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1726522140	11.699505	0	0.00	11.699505	11.699505	11.699505	0
1726262940	11.699505	1.88	19.14	11.699505	11.699505	11.699505	1100
1726151400	9.82	0	0.00	9.82	9.82	9.82	0
1726065000	9.82	0	0.00	9.82	9.82	9.82	0
1725978600	9.82	0	0.00	9.82	9.82	9.82	0
1725892200	9.82	0	0.00	9.82	9.82	9.82	0
1725633000	9.82	0	0.00	9.82	9.82	9.82	0
1725546600	9.82	0	0.00	9.82	9.82	9.82	0
1725460200	9.82	0	0.00	9.82	9.82	9.82	0
1725373800	9.82	0	0.00	9.82	9.82	9.82	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tokyo Century Corporation (PK) (TCNRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tokyo Century Corporation (PK) (TCNRF) Historical

Tokyo Century Corporation (PK) (TCNRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%