We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.3544 | 30.1463082681 | 1.1756 | 1.53 | 1.1756 | 10000 | 1.53 | CS |
| 26 | 0.3544 | 30.1463082681 | 1.1756 | 1.53 | 1.1756 | 65667 | 1.25738722 | CS |
| 52 | 0.36 | 30.7692307692 | 1.17 | 1.53 | 1.114016 | 77356 | 1.18072839 | CS |
| 156 | -0.36 | -19.0476190476 | 1.89 | 2.325 | 1.114016 | 32993 | 1.29058053 | CS |
| 260 | -0.1438 | -8.59122953758 | 1.6738 | 2.325 | 1.114016 | 26664 | 1.57628773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733174820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732915620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732742820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732656420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732570020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732310820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732224420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732138020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1732051620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731965220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731706020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731619620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731533220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731446820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731360420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731101220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1731014820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730928420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730842020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730755620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730496420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730410020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730323620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730237220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1730150820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729891620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729805220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729718820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729632420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729546020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729286820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729200420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729114020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729027620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728941220 | 1.53 | 0.35 | 30.15 | 1.53 | 1.53 | 1.53 | 20000 |
| 1728682200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1728595800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1728509400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1728423000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1728336600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1728077400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727991000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727904600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727818200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727731800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727472600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727386200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727274600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727188200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1727101800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726842600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726756200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726669800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726583400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726497000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726237800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726151400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1726065000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1725978600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1725892200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1725633000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1725546600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1725460200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
