Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toyota Boshoku Corp (PK) | TDBOY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.78 | 27.78 |
TDBOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDBOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 5 |
Jun 06 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Jun 05 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Jun 04 2024 | 27.78 | 0.00 | 0.00% | 27.78 | 27.78 | 27.78 | 0 |
Jun 03 2024 | 27.78 | -2.46 | -8.13% | 27.78 | 27.78 | 27.78 | 150 |
May 31 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 30 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 29 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 28 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 24 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 23 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 22 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 21 2024 | 30.24 | 0.00 | 0.00% | 30.24 | 30.24 | 30.24 | 0 |
May 20 2024 | 30.24 | 1.14 | 3.92% | 30.24 | 30.24 | 30.24 | 975 |
May 17 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
May 16 2024 | 29.10 | -3.93 | -11.90% | 29.31 | 29.31 | 29.10 | 251 |
May 15 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |
May 14 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |
May 13 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |
May 10 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |
May 09 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |
May 08 2024 | 33.03 | 0.00 | 0.00% | 33.03 | 33.03 | 33.03 | 0 |