We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.275 | -3.62080315997 | 7.595 | 7.595 | 7.28 | 632 | 7.45845383 | CS |
| 26 | 0.07 | 0.965517241379 | 7.25 | 7.77 | 6.225 | 370 | 7.29438703 | CS |
| 52 | 1.175 | 19.1212367779 | 6.145 | 7.77 | 4.975 | 326 | 7.02883254 | CS |
| 156 | 2.1704 | 42.1469628709 | 5.1496 | 7.77 | 4.23 | 1247 | 5.04938344 | CS |
| 260 | 2.1704 | 42.1469628709 | 5.1496 | 7.77 | 4.23 | 1247 | 5.04938344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1719523800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1719437400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1719351000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1719264600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1719005400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718919000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718746200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718659800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718400600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718314200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718227800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718141400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1718055000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717795800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717709400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717623000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717536600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717450200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717191000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717104600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1717018200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716931800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716586200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716499800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716413400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716327000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1716240600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715981400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715895000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715808600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715722200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715635800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715376600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715290200 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715203800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715117400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1715031000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1714771800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1714685400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1714599000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1714512600 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1714425720 | 7.32 | -0.16 | -2.07 | 7.28 | 7.32 | 7.28 | 577 |
| 1714166940 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1714080540 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713994140 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713907740 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713821340 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713562140 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713475740 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713389340 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713302940 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1713216540 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1712957340 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1712870940 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1712784540 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1712698140 | 7.475 | -0.12 | -1.58 | 7.475 | 7.475 | 7.475 | 834 |
| 1712611200 | 7.595 | 0 | 0.00 | 7.595 | 7.595 | 7.595 | 0 |
| 1712352000 | 7.595 | -7.41 | -49.37 | 7.595 | 7.595 | 7.595 | 484 |
| 1712237400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712151000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1712064600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1711978200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
