We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 8563 | 0.4 | CS |
| 4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 8563 | 0.4 | CS |
| 12 | -0.0143 | -3.45160511706 | 0.4143 | 0.4143 | 0.4 | 4956 | 0.40137049 | CS |
| 26 | -0.0143 | -3.45160511706 | 0.4143 | 0.4143 | 0.4 | 4956 | 0.40137049 | CS |
| 52 | -0.0143 | -3.45160511706 | 0.4143 | 0.4143 | 0.4 | 4956 | 0.40137049 | CS |
| 156 | -0.0143 | -3.45160511706 | 0.4143 | 0.4143 | 0.4 | 4956 | 0.40137049 | CS |
| 260 | -0.0143 | -3.45160511706 | 0.4143 | 0.4143 | 0.4 | 4956 | 0.40137049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741731600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741645200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741386000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 125 |
| 1741300140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17000 |
| 1741213740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741127340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741040940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740781740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740695340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740608940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740522540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740436140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740176940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740090540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740004140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739917740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739572140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739485740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739399340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739312940 | 0.4 | -0.0143 | -3.45 | 0.4 | 0.4 | 0.4 | 800 |
| 1739226000 | 0.4143 | 0 | 0.00 | 0.4143 | 0.4143 | 0.4143 | 0 |
| 1738966800 | 0.4143 | 0 | 0.00 | 0.4143 | 0.4143 | 0.4143 | 0 |
| 1738880400 | 0.4143 | 0 | 0.00 | 0.4143 | 0.4143 | 0.4143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
